ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
다우존스 지수
42,840.26
1.18%
Bitcoin
97,180.84
-0.03%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)

  7. iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT) 과거

iShares US ETF Trust iShares GSCI Commodity Dynamic Roll

iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)

Collective Metals Inc
iShares Commodities Select Strategy ETF
24.82
0.16
(0.65%)
마감 22 12월 6:00AM
15분 지연
24.82
0.00
(0.00%)
시간외 거래: 9:43AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5407-5.8446854597926.360726.4724.6531561125.05245836SP
4-1.48-5.6273764258626.326.519224.6548154625.82679811SP
12-0.96-3.7238169123425.7827.649924.6533207426.04105159SP
26-2.68-9.7454545454527.527.9924.44523355626.11746812SP
52-0.91-3.5367275553825.7328.2224.1424782426.35969695SP
156-4.38-1529.246.279924.1448184333.52926956SP
260-7.93-24.21374045832.7546.279921.2542772733.23521133SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173473770024.820.160.6524.6724.8724.5929524288
173465130024.66-0.1-0.4024.924.93524.65509244
173456490024.76-0.18-0.7224.9725.07524.7499501207
173447850024.94-1.35-5.1424.8924.9424.73283666
173439210026.29-0.12-0.4526.4326.446326.2887198422
173413290026.410.080.3026.3426.4726.32104789
173404650026.33-0.08-0.3026.3126.379226.135154467
173396010026.410.311.1926.2426.439926.20599538
173387370026.10.120.4626.0526.199926.0488581
173378730025.980.250.9726.0126.1525.98247254
173352810025.73-0.23-0.8925.7825.83525.68137878
173344170025.96-0.02-0.0826.0526.07525.885612116
173335530025.98-0.19-0.7326.2426.24925.91214697
173326890026.170.321.2226.0726.2326.01129079
173318250025.855-0.18-0.6725.9726.004225.765153120
173291784026.030.030.1226.1226.2126102950
173275050026-0.04-0.1526.0226.1325.895174033
173266410026.04-0.06-0.2326.1826.325.91241299
173257770026.1-0.35-1.3226.2626.3626.025179254
173231850026.450.130.4926.2626.519226.24116275
173223210026.320.190.7326.3326.3526.190297394
173214570026.130.040.1526.1926.226.0598441
173205930026.090.090.3526.0826.15525.94143965
1731972900260.532.0825.7726.0525.71198179
173171370025.47-0.18-0.7025.6825.7925.46162889
173162730025.650.020.0825.8725.880825.6166983
173154090025.63-0.05-0.1925.625.7725.4499496
173145450025.68-0.09-0.3525.9325.9325.67115226
173136810025.77-0.42-1.6025.7825.83525.67134711
173110890026.19-0.39-1.4726.3726.3726.09339763
173102250026.580.190.7226.4226.6626.31187713
173093610026.39-0.18-0.6826.0926.529926.0999088
173084970026.570.10.3826.6326.693826.445105723
173076330026.470.461.7726.3826.482826.3139571
173050050026.01-0.27-1.0326.3826.4126.005112862
173041410026.280.281.0826.0626.325.94192178
1730327700260.321.2525.8226.02525.7895289
173024130025.68-0.09-0.3525.7325.798125.58195227
173015490025.77-0.74-2.7925.6825.81525.6699451323
172989570026.510.20.7626.4226.54226.35590494
172980930026.31-0.05-0.1926.4526.5326.1304115395
172972290026.36-0.11-0.4226.3226.4826.27282541
172963650026.470.361.3826.2526.56526.25180575
172955010026.110.170.6626.1826.2526.011815466
172929090025.94-0.22-0.8426.0626.07925.845161888
172920450026.160.020.0826.0426.184725.98139255
172911810026.14-0.05-0.1926.1926.226.010391141
172903170026.19-0.62-2.3126.1726.2526.02119268
172894530026.81-0.4-1.4726.9126.979726.7551141944
172868610027.21-0.03-0.1127.1627.349127.1462819
172859970027.240.521.9526.8727.2826.8499197
172851330026.72-0.19-0.7126.5726.729926.3957853
172842690026.91-0.72-2.6127.127.1226.6897260334
172834050027.630.491.8127.327.649927.3105283
172808130027.140.090.3327.1627.3227.09161982
172799490027.050.451.6926.6727.126.6160968
172790850026.60.281.0626.726.779926.381383575
172782210026.320.411.5825.7926.6225.79224331
172773570025.91-0.04-0.1525.8826.0425.77371612
172747650025.950.190.7425.7825.9825.721450278
172739010025.76-0.33-1.2625.8225.9725.69122376
172730370026.09-0.26-0.9926.1726.2725.99134521
172721730026.350.361.3926.3926.4126.23103909
172713090025.99-0.02-0.0826.0626.21525.818967885

최근 히스토리

NASDAQ
COMT
iShares US ETF Trust iSh...
DOWI
DWCMIN
DJ US Mining Total Stock...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유