VictoryShares International High Div Volatility Wtd ETF【CID】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares International High Div Volatility Wtd ETF (CID)
VictoryShares International High Div Volatility Wtd ETF (CID) 과거

VictoryShares International High Div Volatility Wtd ETF (CID)

33.015

0.00

(0.00%)

마감 09 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.015	33.015	33.015	0	0	SP
4	0	0	33.015	33.015	33.015	0	0	SP
12	0	0	33.015	33.015	33.015	0	0	SP
26	0.875	2.72246421904	32.14	34.35	31.87	1958	33.70273142	SP
52	1.975	6.36275773196	31.04	34.35	30.415	1367	33.22219712	SP
156	-0.575	-1.71181899375	33.59	34.35	24.25	1487	31.07359381	SP
260	-0.095	-0.286922379946	33.11	34.35	19.7	3798	28.92097444	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971300	33.015	0	0.00	33.015	33.015	33.015	0
1738884900	33.015	0	0.00	33.015	33.015	33.015	0
1738798500	33.015	0	0.00	33.015	33.015	33.015	0
1738712100	33.015	0	0.00	33.015	33.015	33.015	0
1738625700	33.015	0	0.00	33.015	33.015	33.015	0
1738366500	33.015	0	0.00	33.015	33.015	33.015	0
1738280100	33.015	0	0.00	33.015	33.015	33.015	0
1738193700	33.015	0	0.00	33.015	33.015	33.015	0
1738107300	33.015	0	0.00	33.015	33.015	33.015	0
1738020900	33.015	0	0.00	33.015	33.015	33.015	0
1737761700	33.015	0	0.00	33.015	33.015	33.015	0
1737675300	33.015	0	0.00	33.015	33.015	33.015	0
1737588900	33.015	0	0.00	33.015	33.015	33.015	0
1737502500	33.015	0	0.00	33.015	33.015	33.015	0
1737156900	33.015	0	0.00	33.015	33.015	33.015	0
1737070500	33.015	0	0.00	33.015	33.015	33.015	0
1736984100	33.015	0	0.00	33.015	33.015	33.015	0
1736897700	33.015	0	0.00	33.015	33.015	33.015	0
1736811300	33.015	0	0.00	33.015	33.015	33.015	0
1736552100	33.015	0	0.00	33.015	33.015	33.015	0
1736379300	33.015	0	0.00	33.015	33.015	33.015	0
1736292900	33.015	0	0.00	33.015	33.015	33.015	0
1736206500	33.015	0	0.00	33.015	33.015	33.015	0
1735947300	33.015	0	0.00	33.015	33.015	33.015	0
1735860900	33.015	0	0.00	33.015	33.015	33.015	0
1735688100	33.015	0	0.00	33.015	33.015	33.015	0
1735601700	33.015	0	0.00	33.015	33.015	33.015	0
1735342500	33.015	0	0.00	33.015	33.015	33.015	0
1735256100	33.015	0	0.00	33.015	33.015	33.015	0
1735077840	33.015	0	0.00	33.015	33.015	33.015	0
1734996900	33.015	0	0.00	33.015	33.015	33.015	0
1734737700	33.015	0	0.00	33.015	33.015	33.015	0
1734651300	33.015	0	0.00	33.015	33.015	33.015	0
1734564900	33.015	0	0.00	33.015	33.015	33.015	0
1734478500	33.015	0	0.00	33.015	33.015	33.015	0
1734392100	33.015	0	0.00	33.015	33.015	33.015	0
1734132900	33.015	0	0.00	33.015	33.015	33.015	0
1734046500	33.015	0	0.00	33.015	33.015	33.015	0
1733960100	33.015	0	0.00	33.015	33.015	33.015	0
1733873700	33.015	0	0.00	33.015	33.015	33.015	0
1733787300	33.015	0	0.00	33.015	33.015	33.015	0
1733528100	33.015	0	0.00	33.015	33.015	33.015	0
1733441700	33.015	0	0.00	33.015	33.015	33.015	0
1733355300	33.015	0	0.00	33.015	33.015	33.015	0
1733268900	33.015	0	0.00	33.015	33.015	33.015	0
1733182500	33.015	0	0.00	33.015	33.015	33.015	0
1732917840	33.015	0	0.00	33.015	33.015	33.015	0
1732750500	33.015	0	0.00	33.015	33.015	33.015	0
1732664100	33.015	0	0.00	33.015	33.015	33.015	0
1732577700	33.015	0	0.00	33.015	33.015	33.015	0
1732318500	33.015	0	0.00	33.015	33.015	33.015	0
1732232100	33.015	0	0.00	33.015	33.015	33.015	0
1732145700	33.015	0	0.00	33.015	33.015	33.015	0
1732059300	33.015	0	0.00	33.015	33.015	33.015	0
1731972900	33.015	0	0.00	33.015	33.015	33.015	0
1731713700	33.015	0	0.00	33.015	33.015	33.015	0
1731627300	33.015	0	0.00	33.015	33.015	33.015	0
1731540900	33.015	0	0.00	33.015	33.015	33.015	0
1731454500	33.015	0	0.00	33.015	33.015	33.015	0
1731368100	33.015	0	0.00	33.015	33.015	33.015	0

VictoryShares Internatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관