VictoryShares International High Div Volatility Wtd ETF【CID】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VictoryShares International High Div Volatility Wtd ETF (CID)
VictoryShares International High Div Volatility Wtd ETF (CID) 과거

VictoryShares International High Div Volatility Wtd ETF (CID)

33.015

0.00

(0.00%)

마감 12 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	33.015	0	0.00	33.015	33.015	33.015	0
1744324500	33.015	0	0.00	33.015	33.015	33.015	0
1744238100	33.015	0	0.00	33.015	33.015	33.015	0
1744151700	33.015	0	0.00	33.015	33.015	33.015	0
1744065300	33.015	0	0.00	33.015	33.015	33.015	0
1743806100	33.015	0	0.00	33.015	33.015	33.015	0
1743719700	33.015	0	0.00	33.015	33.015	33.015	0
1743633300	33.015	0	0.00	33.015	33.015	33.015	0
1743546900	33.015	0	0.00	33.015	33.015	33.015	0
1743460500	33.015	0	0.00	33.015	33.015	33.015	0
1743201300	33.015	0	0.00	33.015	33.015	33.015	0
1743114900	33.015	0	0.00	33.015	33.015	33.015	0
1743028500	33.015	0	0.00	33.015	33.015	33.015	0
1742942100	33.015	0	0.00	33.015	33.015	33.015	0
1742855700	33.015	0	0.00	33.015	33.015	33.015	0
1742596500	33.015	0	0.00	33.015	33.015	33.015	0
1742510100	33.015	0	0.00	33.015	33.015	33.015	0
1742423700	33.015	0	0.00	33.015	33.015	33.015	0
1742337300	33.015	0	0.00	33.015	33.015	33.015	0
1742250900	33.015	0	0.00	33.015	33.015	33.015	0
1741991700	33.015	0	0.00	33.015	33.015	33.015	0
1741905300	33.015	0	0.00	33.015	33.015	33.015	0
1741818900	33.015	0	0.00	33.015	33.015	33.015	0
1741732500	33.015	0	0.00	33.015	33.015	33.015	0
1741646100	33.015	0	0.00	33.015	33.015	33.015	0
1741390500	33.015	0	0.00	33.015	33.015	33.015	0
1741304100	33.015	0	0.00	33.015	33.015	33.015	0
1741217700	33.015	0	0.00	33.015	33.015	33.015	0
1741131300	33.015	0	0.00	33.015	33.015	33.015	0
1741044900	33.015	0	0.00	33.015	33.015	33.015	0
1740785700	33.015	0	0.00	33.015	33.015	33.015	0
1740699300	33.015	0	0.00	33.015	33.015	33.015	0
1740612900	33.015	0	0.00	33.015	33.015	33.015	0
1740526500	33.015	0	0.00	33.015	33.015	33.015	0
1740440100	33.015	0	0.00	33.015	33.015	33.015	0
1740180900	33.015	0	0.00	33.015	33.015	33.015	0
1740094500	33.015	0	0.00	33.015	33.015	33.015	0
1740008100	33.015	0	0.00	33.015	33.015	33.015	0
1739921700	33.015	0	0.00	33.015	33.015	33.015	0
1739576100	33.015	0	0.00	33.015	33.015	33.015	0
1739489700	33.015	0	0.00	33.015	33.015	33.015	0
1739403300	33.015	0	0.00	33.015	33.015	33.015	0
1739316900	33.015	0	0.00	33.015	33.015	33.015	0
1739230500	33.015	0	0.00	33.015	33.015	33.015	0
1738971300	33.015	0	0.00	33.015	33.015	33.015	0
1738884900	33.015	0	0.00	33.015	33.015	33.015	0
1738798500	33.015	0	0.00	33.015	33.015	33.015	0
1738712100	33.015	0	0.00	33.015	33.015	33.015	0
1738625700	33.015	0	0.00	33.015	33.015	33.015	0
1738366500	33.015	0	0.00	33.015	33.015	33.015	0
1738280100	33.015	0	0.00	33.015	33.015	33.015	0
1738193700	33.015	0	0.00	33.015	33.015	33.015	0
1738107300	33.015	0	0.00	33.015	33.015	33.015	0
1738020900	33.015	0	0.00	33.015	33.015	33.015	0
1737761700	33.015	0	0.00	33.015	33.015	33.015	0
1737675300	33.015	0	0.00	33.015	33.015	33.015	0
1737588900	33.015	0	0.00	33.015	33.015	33.015	0
1737502500	33.015	0	0.00	33.015	33.015	33.015	0
1737156900	33.015	0	0.00	33.015	33.015	33.015	0
1737070500	33.015	0	0.00	33.015	33.015	33.015	0
1736984100	33.015	0	0.00	33.015	33.015	33.015	0
1736897700	33.015	0	0.00	33.015	33.015	33.015	0
1736811300	33.015	0	0.00	33.015	33.015	33.015	0

VictoryShares Internatio...

G5 Entertainment Ab (publ)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Angel Telecom (CE)

Societe Generale Effekten

DJ Americas Industrials

BNP Paribas Issuance

BNP Paribas Issuance

WisdomTree Commodity Sec...

BNP Paribas Issuance

FIP Endurance Debt

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관