ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Calamos Global Total Return Fund

Calamos Global Total Return Fund (CGO)

10.48
0.09
(0.87%)
마감 15 3월 5:00AM
10.48
0.00
(0.00%)
시간외 거래: 5:10AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.54-4.900181488211.0211.0210.333370810.63393108CS
4-1.1415-9.8223120939611.621511.7110.332675511.05258894CS
12-1.155-9.9269445638211.63511.7510.332651611.2931981CS
26-1.28-10.884353741511.7612.5910.332361011.58636903CS
52-0.23-2.1475256769410.7112.599.572605111.15322074CS
156-2.71-20.545868081913.1914.927.92698110.39192889CS
2602.3829.38271604948.117.476.22382766811.75863269CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174199170010.480.090.8710.5210.5510.3738171
174190530010.39-0.1-0.9510.3310.4710.3320404
174181890010.490.020.1910.5310.573310.432823817
174173250010.47-0.03-0.2910.510.57710.367519675
174164610010.5-0.3-2.7310.6610.7710.522715
174139050010.795-0.2-1.7710.9911.0210.6587778
174130410010.99-0.1-0.9011.0111.0910.9813560
174121770011.090.121.091111.0910.9712066
174113130010.970.070.6410.8611.0910.7932960
174104490010.9-0.12-1.0911.0311.08910.890616345
174078570011.0200.051111.0610.9832567
174069930011.015-0.09-0.7711.1411.1411.0121036
174061290011.1-0.05-0.4511.1911.23511.0728398
174052650011.15-0.14-1.2411.311.34811.1234220
174044010011.29-0.23-2.0011.5311.5311.2938624
174018090011.52-0.03-0.2611.5811.629711.3637378
174009450011.55-0.09-0.7711.611.6411.5114422
174000810011.640.040.3411.611.659911.5521673
173992170011.6-0.06-0.5111.6311.6611.5722354
173957610011.660.10.8211.5811.7111.5726218
173948970011.5650.060.5711.511.6311.4322411
173940330011.5-0.15-1.2911.611.6511.4225696
173931690011.650.030.2611.611.711.4143815
173923050011.620.020.1711.611.700511.587464309
173897130011.60.040.3511.6711.6711.490910763
173888490011.56-0.01-0.0911.5211.7211.480541574
173879850011.570.21.7611.3711.574311.3718837
173871210011.370.040.3511.3311.52511.280127124
173862570011.33-0.03-0.2611.3311.3311.2225198
173836650011.36-0.08-0.6611.3811.4511.31017158
173828010011.4350.121.0211.3211.43511.297228378
173819370011.320.020.1811.311.3211.216211159
173810730011.3-0.03-0.2611.3311.3411.2126814
173802090011.33-0.01-0.0911.2611.36911.2618328
173776170011.3400.0011.3511.389911.336938
173767530011.3400.0011.3411.3411.340
173758890011.340.020.1811.3211.3711.3125518
173750250011.31990.060.5811.2911.389211.2640233
173715690011.2550.090.7611.1911.279511.1920837
173707050011.170.040.3611.1311.1911.125529
173698410011.130.060.5411.1411.2311.1324831
173689770011.07-0.11-0.9811.211.20221115574
173681130011.18-0.19-1.6711.311.37511.1125947
173655210011.37-0.12-1.0411.3711.481411.1465142
173637930011.490.161.4111.3711.4910.9832069
173629290011.33-0.09-0.7911.411.4511.1441027
173620650011.420.020.1811.411.5111.336043
173594730011.4-0.04-0.3111.4811.4811.231898
173586090011.4350.040.4011.4211.5611.2325734
173568810011.390.040.3511.311.4511.2830267
173560170011.35-0.18-1.5611.3311.3511.0428215
173534250011.53-0.07-0.5611.5611.5611.3923438
173525610011.595-0.09-0.7311.7211.725811.5422235
173507784011.680.110.9511.5911.683811.527762
173499690011.57-0.09-0.7311.5711.659911.5711732
173473770011.6550.010.1311.5311.7511.5237718
173465130011.64-0.07-0.6011.7411.7511.530523437
173456490011.71-0.08-0.6811.7311.840411.649917992
173447850011.790.050.4311.5211.7911.5217118
173439210011.74-0.2-1.6411.6711.8311.6625535