ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Calamos Global Total Return Fund

Calamos Global Total Return Fund (CGO)

10.48
0.09
(0.87%)
마감 16 3월 5:00AM
10.48
0.00
(0.00%)
시간외 거래: 5:10AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.54-4.900181488211.0211.0210.333370810.63393108CS
4-1.1415-9.8223120939611.621511.7110.332675511.05258894CS
12-1.155-9.9269445638211.63511.7510.332651611.2931981CS
26-1.28-10.884353741511.7612.5910.332361011.58636903CS
52-0.23-2.1475256769410.7112.599.572605111.15322074CS
156-2.71-20.545868081913.1914.927.92698110.39192889CS
2602.3829.38271604948.117.476.22382766811.75863269CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174199170010.480.090.8710.5210.5510.3738171
174190530010.39-0.1-0.9510.3310.4710.3320404
174181890010.490.020.1910.5310.573310.4422568
174173250010.47-0.03-0.2910.57710.57710.367518992
174164610010.5-0.3-2.7310.7610.7710.519753
174139050010.795-0.2-1.7711.0211.0210.6586822
174130410010.99-0.1-0.9011.0711.0910.9812757
174121770011.090.121.0911.047611.0910.9711292
174113130010.970.070.6410.79311.0910.7930487
174104490010.9-0.12-1.0911.078211.08910.890614986
174078570011.0200.0511.0211.0610.9831542
174069930011.015-0.09-0.7711.1411.1411.0121036
174061290011.1-0.05-0.4511.211.23511.0726792
174052650011.15-0.14-1.2411.34811.34811.1233196
174044010011.29-0.23-2.0011.5311.5311.2938624
174018090011.52-0.03-0.2611.5811.629711.3637378
174009450011.55-0.09-0.7711.611.6411.5114420
174000810011.640.040.3411.611.659911.5521673
173992170011.6-0.06-0.5111.6211.6611.5720062
173957610011.660.10.8211.621511.7111.5725566
173948970011.5650.060.5711.511.6311.4322411
173940330011.5-0.15-1.2911.6511.6511.4223849
173931690011.650.030.2611.611.711.4143815
173923050011.620.020.1711.611.700511.587464309
173897130011.60.040.3511.6511.6511.49099859
173888490011.56-0.01-0.0911.5211.7211.480541574
173879850011.570.21.7611.3711.574311.3718837
173871210011.370.040.3511.30411.52511.280125837
173862570011.33-0.03-0.2611.3311.3311.2220285
173836650011.36-0.08-0.6611.3811.4511.31017162
173828010011.4350.121.0211.3211.43511.297228378
173819370011.320.020.1811.311.3211.216211159
173810730011.3-0.03-0.2611.3311.3411.2126814
173802090011.33-0.01-0.0911.2611.36911.2618328
173776170011.3400.0011.3511.389911.336938
173767530011.3400.0011.3411.3411.340
173758890011.340.020.1811.3211.3711.3125518
173750250011.31990.060.5811.2911.389211.2639386
173715690011.2550.090.7611.1911.279511.1920837
173707050011.170.040.3611.1311.1911.125529
173698410011.130.060.5411.1411.2311.1324831
173689770011.07-0.11-0.9811.211.20221115574
173681130011.18-0.19-1.6711.311.37511.1125947
173655210011.37-0.12-1.0411.311.481411.1457880
173637930011.490.161.4111.348411.4910.9830548
173629290011.33-0.09-0.7911.4111.4511.1440814
173620650011.420.020.1811.411.5111.335566
173594730011.4-0.04-0.3111.3911.4511.229855
173586090011.4350.040.4011.40211.47411.2325508
173568810011.390.040.3511.311.4511.2830267
173560170011.35-0.18-1.5611.179311.3511.1526739
173534250011.53-0.07-0.5611.511.5311.3921634
173525610011.595-0.09-0.7311.7211.725811.5422235
173507784011.680.110.9511.5911.683811.527762
173499690011.57-0.09-0.7311.5711.659911.5711731
173473770011.6550.010.1311.63511.7511.5235793
173465130011.64-0.07-0.6011.672311.7511.530519733
173456490011.71-0.08-0.6811.7911.840411.649917441
173447850011.790.050.4311.757611.7911.560115570
173439210011.74-0.2-1.6411.6611.8311.6618400