Clean Energy Technologies Inc【CETY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Clean Energy Technologies Inc (CETY)
Clean Energy Technologies Inc (CETY) 과거

Clean Energy Technologies Inc (CETY)

0.485

0.00

(0.00%)

종가: 30 1월 6:00AM

0.485

0.00

( 0.00% )

시간외 거래: 6:07AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0099	2.08377183751	0.4751	0.65	0.4723	188951	0.57523461	CS
4	-0.115	-19.1666666667	0.6	0.65	0.4505	145941	0.52183453	CS
12	-0.355	-42.2619047619	0.84	1.27	0.4505	126886	0.68618288	CS
26	-0.735	-60.2459016393	1.22	1.27	0.4505	66655	0.7305398	CS
52	-0.415	-46.1111111111	0.9	2.39	0.45	244533	1.01851167	CS
156	-3.005	-86.1031518625	3.49	4.3	0.45	158198	1.2551808	CS
260	-3.005	-86.1031518625	3.49	4.3	0.45	158198	1.2551808	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	0.485	-0.005	-1.02	0.5	0.5	0.475	24913
1738020900	0.49	-0.0402	-7.58	0.512	0.5145	0.4723	104239
1737761700	0.5302	-0.0808	-13.22	0.58	0.58	0.5255	139599
1737675300	0.611	0	0.00	0.611	0.611	0.611	0
1737588900	0.611	0.1212	24.74	0.4751	0.65	0.4751	487051
1737502500	0.4898	-0.001199	-0.24	0.4771	0.52	0.47	179517
1737156900	0.490999	0.028899	6.25	0.4631	0.516301	0.4625	82993
1737070500	0.4621	-0.0169	-3.53	0.479	0.48	0.4521	18378
1736984100	0.479	-0.001	-0.21	0.48	0.48	0.4605	37749
1736897700	0.48	0.018301	3.96	0.47	0.6	0.46	401601
1736811300	0.461699	-0.0082	-1.75	0.469	0.482138	0.4505	24403
1736552100	0.469899	-0.021101	-4.30	0.495	0.495	0.4648	64434
1736379300	0.491	-0.009	-1.80	0.5003	0.5009	0.4609	26918
1736292900	0.5	-0.0001	-0.02	0.51	0.51	0.48	100785
1736206500	0.5001	0.0001	0.02	0.5	0.5155	0.5	155843
1735947300	0.5	-0.0635	-11.27	0.539	0.539	0.4934	339818
1735860900	0.5635	-0.0501	-8.16	0.6	0.6	0.55	146812
1735688100	0.6136	0.0216	3.65	0.62	0.64	0.59	82452
1735601700	0.592	0.04	7.25	0.55	0.592	0.55	32083
1735342500	0.552	0.022	4.15	0.542	0.5937	0.525	66836
1735256100	0.53	-0.042	-7.34	0.5649999	0.5699999	0.525	66272
1735077840	0.5719999	-0.008	-1.38	0.5699999	0.5989	0.562	21269
1734996900	0.58	-0.036	-5.84	0.6	0.61	0.5699999	48053
1734737700	0.616	-0.014	-2.22	0.6002	0.6584	0.58	39480
1734651300	0.63	-0.02	-3.08	0.65	0.65	0.6089	20448
1734564900	0.65	-0.0226	-3.36	0.66	0.6726	0.65	26443
1734478500	0.6726	0.0026	0.39	0.65	0.677	0.64	29993
1734392100	0.67	0.01	1.52	0.65	0.6999	0.65	16247
1734132900	0.66	0.0055	0.84	0.6545	0.6999	0.65	35038
1734046500	0.6545	0.0015	0.23	0.6538	0.6857	0.6503	10140
1733960100	0.653	-0.007001	-1.06	0.6871	0.7	0.6504	13722
1733873700	0.6600009	-0.009999	-1.49	0.67	0.6802	0.65	28043
1733787300	0.67	0.001	0.15	0.6728	0.6899999	0.66	17557
1733528100	0.669	0.009	1.36	0.662	0.6805	0.66	32171
1733441700	0.66	-0.031	-4.49	0.674	0.6909	0.66	65381
1733355300	0.6909999	0.0299999	4.54	0.6909999	0.6909999	0.68	22010
1733268900	0.661	-0.0369	-5.29	0.7	0.7	0.65	24522
1733182500	0.6979	0.0247	3.67	0.716	0.717999	0.6901	14220
1732917840	0.6732	-0.0178	-2.58	0.682	0.6909999	0.66	24116
1732750500	0.6909999	-0.0475	-6.43	0.7385	0.7385	0.67	24523
1732664100	0.7385	-0.0105	-1.40	0.75	0.75	0.6899999	10146
1732577700	0.749	0.0471	6.71	0.738	0.7599	0.71	57483
1732318500	0.7019	0.0297991	4.43	0.65	0.7299	0.65	51221
1732232100	0.6721009	-0.013399	-1.95	0.6899999	0.7299	0.544	1143965
1732145700	0.6855	-0.0045	-0.65	0.675	0.73	0.675	36258
1732059300	0.6899999	-0.035	-4.83	0.71	0.75	0.6899999	32419
1731972900	0.725	0.015	2.11	0.7196	0.757	0.68	33103
1731713700	0.71	-0.013	-1.80	0.6949999	0.71	0.6801	43000
1731627300	0.723	-0.007	-0.96	0.71	0.75	0.684	106941
1731540900	0.73	-0.14	-16.09	0.7	0.7937	0.7	441290
1731454500	0.87	-0.18	-17.14	0.83	0.9209	0.7168	1428403
1731368100	1.05	0.05	5.47	1	1.27	0.98	296433
1731108900	0.9955	-0.0145	-1.44	1.03	1.04	0.99	51004
1731022500	1.01	0.09	10.21	0.88	1.05	0.88	66217
1730936100	0.9164	0.1114	13.84	0.84	0.94	0.83	33563
1730849700	0.805	0.045	5.92	0.7719	0.8199999	0.76	8712
1730763300	0.76	-0.01	-1.30	0.75	0.77	0.75	6399
1730500500	0.77	0.01	1.32	0.738	0.77	0.7302	5407
1730414100	0.76	0.032	4.40	0.728	0.77	0.728	28007
1730327700	0.728	0.048	7.06	0.672	0.74	0.67	27324
1730241300	0.68	0.01	1.49	0.67	0.7	0.61	41936

Clean Energy Technologies

Shaftesbury Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관