Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0109 | -7.90427846265 | 0.1379 | 0.1427 | 0.125 | 1849308 | 0.13222825 | CS |
| 4 | -0.0274 | -17.7461139896 | 0.1544 | 0.1562 | 0.1126 | 4138271 | 0.12940497 | CS |
| 12 | -0.7278 | -85.1427234441 | 0.8548 | 0.9 | 0.1126 | 14092507 | 0.18226568 | CS |
| 26 | -3.353 | -96.3505747126 | 3.48 | 3.92 | 0.1126 | 6512725 | 0.1903649 | CS |
| 52 | -12.473 | -98.9920634921 | 12.6 | 12.89 | 0.1126 | 3405293 | 0.29821544 | CS |
| 156 | -12.473 | -98.9920634921 | 12.6 | 12.89 | 0.1126 | 3405293 | 0.29821544 | CS |
| 260 | -12.473 | -98.9920634921 | 12.6 | 12.89 | 0.1126 | 3405293 | 0.29821544 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727217300 | 0.126 | -0.0003 | -0.24 | 0.13 | 0.1319 | 0.125 | 2226389 |
| 1727130900 | 0.1263 | -0.0127 | -9.14 | 0.137 | 0.1392 | 0.1263 | 1658582 |
| 1726871700 | 0.139 | 0.0053 | 3.96 | 0.1302 | 0.1427 | 0.1281 | 2565865 |
| 1726785300 | 0.1337 | -0.0015 | -1.11 | 0.137 | 0.1375 | 0.127 | 1323049 |
| 1726698900 | 0.1351999 | -0.0048 | -3.43 | 0.1379 | 0.14 | 0.1315 | 1472654 |
| 1726612500 | 0.14 | 0.0102 | 7.86 | 0.1291 | 0.14 | 0.1291 | 1418184 |
| 1726526100 | 0.1298 | -0.0044 | -3.28 | 0.1303 | 0.134 | 0.127 | 1450994 |
| 1726266900 | 0.1342 | -0.0039 | -2.82 | 0.1396 | 0.1429999 | 0.1301 | 2800713 |
| 1726180500 | 0.1381 | -0.0044 | -3.09 | 0.1423 | 0.1423 | 0.1318 | 1426845 |
| 1726094100 | 0.1424999 | 0.0124999 | 9.62 | 0.127 | 0.144 | 0.1255 | 3467164 |
| 1726007700 | 0.13 | 0.005 | 4.00 | 0.1233 | 0.137 | 0.1233 | 3426593 |
| 1725921300 | 0.125 | 0.0015 | 1.21 | 0.127 | 0.129 | 0.1226 | 1729235 |
| 1725662100 | 0.1235 | -0.001 | -0.80 | 0.12 | 0.1256 | 0.12 | 1536650 |
| 1725575700 | 0.1245 | 0.0012 | 0.97 | 0.1212 | 0.1282 | 0.1175 | 1918495 |
| 1725489300 | 0.1233 | -0.0056 | -4.34 | 0.1266 | 0.132 | 0.12 | 3063388 |
| 1725402900 | 0.1288999 | 0.0057999 | 4.71 | 0.1388 | 0.1389 | 0.1126 | 24060412 |
| 1725057300 | 0.1231 | -0.007 | -5.38 | 0.13 | 0.1351 | 0.1231 | 16473618 |
| 1724970900 | 0.1301 | -0.0147 | -10.15 | 0.1405 | 0.1405 | 0.1301 | 3802639 |
| 1724884500 | 0.1448 | -0.0085 | -5.54 | 0.1544 | 0.1562 | 0.135 | 2805671 |
| 1724798100 | 0.1533 | -0.0087 | -5.37 | 0.162 | 0.1628 | 0.1511 | 1767346 |
| 1724711700 | 0.162 | -0.0027 | -1.64 | 0.1697 | 0.17 | 0.161 | 2010044 |
| 1724452500 | 0.1647 | -0.0003 | -0.18 | 0.1685 | 0.1699 | 0.1613999 | 2451907 |
| 1724366100 | 0.165 | 0.0075 | 4.76 | 0.1584 | 0.178 | 0.158 | 5434441 |
| 1724279700 | 0.1575 | -0.0037 | -2.30 | 0.1591 | 0.162 | 0.153 | 2882944 |
| 1724193300 | 0.1612 | 0.003 | 1.90 | 0.1429999 | 0.1693 | 0.1429999 | 5673982 |
| 1724106900 | 0.1582 | -0.0011 | -0.69 | 0.153 | 0.169 | 0.152 | 5532844 |
| 1723847700 | 0.1593 | 0.001 | 0.63 | 0.15 | 0.1719999 | 0.1477 | 7583814 |
| 1723761300 | 0.1583 | 0.0096 | 6.46 | 0.1498 | 0.1639 | 0.1405 | 11881784 |
| 1723674900 | 0.1487 | 0.0112 | 8.15 | 0.1902 | 0.2039999 | 0.144 | 82259503 |
| 1723588500 | 0.1375 | -0.0325 | -19.12 | 0.17 | 0.1752 | 0.1326 | 20006320 |
| 1723502100 | 0.17 | -0.02 | -10.53 | 0.1825 | 0.194 | 0.17 | 14096656 |
| 1723242900 | 0.19 | 0.02 | 11.76 | 0.2093 | 0.215 | 0.1739999 | 56946090 |
| 1723156500 | 0.17 | 0.005 | 3.03 | 0.3791 | 0.415 | 0.168 | 338703818 |
| 1723070100 | 0.165 | -0.0181 | -9.89 | 0.19 | 0.1904 | 0.165 | 1430234 |
| 1722983700 | 0.1831 | 0.003 | 1.67 | 0.1862 | 0.1873 | 0.1772 | 1097354 |
| 1722897300 | 0.1801 | -0.0207 | -10.31 | 0.1836 | 0.2 | 0.1616 | 2568545 |
| 1722638100 | 0.2008 | -0.0042 | -2.05 | 0.21 | 0.215 | 0.185 | 1780464 |
| 1722551700 | 0.2049999 | -0.0265 | -11.45 | 0.2299 | 0.2385 | 0.2039999 | 1485415 |
| 1722465300 | 0.2315 | 0.013 | 5.95 | 0.2162 | 0.2362 | 0.2073 | 1753156 |
| 1722378900 | 0.2185 | -0.0142 | -6.10 | 0.227 | 0.2421 | 0.217 | 1809329 |
| 1722292500 | 0.2327 | -0.0123 | -5.02 | 0.24 | 0.2421 | 0.2254 | 1154910 |
| 1722033300 | 0.245 | 0.003 | 1.24 | 0.24 | 0.245 | 0.232 | 1281100 |
| 1721946900 | 0.242 | -0.0215 | -8.16 | 0.2681 | 0.2736 | 0.2418 | 2135983 |
| 1721860500 | 0.2635 | 0.0125 | 4.98 | 0.25 | 0.2849999 | 0.25 | 7051258 |
| 1721774100 | 0.251 | 0.0138 | 5.82 | 0.2344 | 0.2609 | 0.2253 | 6114376 |
| 1721687700 | 0.2372 | -0.0009 | -0.38 | 0.232 | 0.2381 | 0.2205 | 2311043 |
| 1721428500 | 0.2381 | -0.0223 | -8.56 | 0.24 | 0.2458 | 0.2208 | 3402815 |
| 1721342100 | 0.2604 | -0.0086 | -3.20 | 0.2482 | 0.2606 | 0.2385 | 6762454 |
| 1721255700 | 0.269 | 0.0179 | 7.13 | 0.27 | 0.2796 | 0.25 | 19560340 |
| 1721169300 | 0.2511 | 0.0111 | 4.63 | 0.365 | 0.4147 | 0.244 | 106303226 |
| 1721082900 | 0.24 | -0.0225 | -8.57 | 0.28 | 0.28 | 0.211 | 3358407 |
| 1720823700 | 0.2625 | -0.0275 | -9.48 | 0.32 | 0.32 | 0.26 | 4968941 |
| 1720737300 | 0.29 | -0.005 | -1.69 | 0.3237 | 0.327299 | 0.2606 | 3331157 |
| 1720650900 | 0.295 | -0.123 | -29.43 | 0.4099999 | 0.4549 | 0.276 | 744512 |
| 1720564500 | 0.418 | -0.082 | -16.40 | 0.518 | 0.526999 | 0.4001 | 265314 |
| 1720478100 | 0.5 | -0.031 | -5.84 | 0.5565 | 0.5948 | 0.472 | 266044 |
| 1720218900 | 0.531 | -0.1091 | -17.04 | 0.72 | 0.796099 | 0.5074999 | 363630 |
| 1720040640 | 0.6401 | -0.2392 | -27.20 | 0.8548 | 0.9 | 0.63 | 206737 |
| 1719959700 | 0.8793 | -0.1158 | -11.64 | 0.94 | 1.01 | 0.86 | 49292 |
| 1719873300 | 0.9951 | -0.0249 | -2.44 | 0.9965 | 1.04 | 0.9231 | 154205 |
| 1719614100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719527700 | 1.02 | -0.04 | -3.77 | 1.07 | 1.2299 | 1.02 | 232438 |
| 1719441300 | 1.06 | -0.17 | -13.82 | 1.2 | 1.44 | 1.05 | 149361 |
| 1719354900 | 1.23 | -0.22 | -15.17 | 1.41 | 1.465 | 1.23 | 61201 |
