ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Coastal Financial Corporation

Coastal Financial Corporation (CCB)

76.1325
1.34
( 1.80% )
업데이트: 04:20:20
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.22253.0070355838273.9176.7272.166919773.57905936CS
416.252527.141783567159.8876.7258.419328568.62164656CS
1223.202543.836198753152.9376.7247.97440059.96672095CS
2630.682567.508250825145.4576.7242.646676754.31155867CS
5236.192590.617175763639.9476.7235.675815748.48395131CS
15629.242562.364043506146.8976.7229.915164544.92715778CS
26058.9125342.11672473917.2276.728.41014034839.72059001CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173214570074.791.21.6373.4474.8972.77581726
173205930073.590.861.1872.3373.6172.3345131
173197290072.73-0.59-0.8072.8374.0472.5269128
173171370073.320.020.0373.6774.2872.1654707
173162730073.3-0.36-0.4973.9174.4972.4595295
173154090073.661.151.5972.9274.57572.9271461
173145450072.510.120.1772.4573.7471.680180515
173136810072.391.822.5872.4274.2571.92139272
173110890070.570.250.3670.2171.5570.21111581
173102250070.32-0.58-0.8268.728170.9468.53124398
173093610070.96.9910.9470.7172.9670238234
173084970063.911.091.7463.81564.26999963.20550888
173076330062.82-0.44-0.7062.7663.4961.37571583
173050050063.260.270.4363.366862.0477992
173041410062.99-3.58-5.3866.7366.7362.8106511
173032770066.5699992.063.1964.1866.56999964.18123420
173024130064.510.881.3863.6364.5463.48134774
173015490063.635.188.8660.0564.29559.39589150
172989570058.45-1.53-2.5560.2560.458.4162473
172980930059.980.010.0259.8860.43859.5237460
172972290059.970.71.1859.5260.1459.2462521
172963650059.270.270.4658.8859.738458.52646177
172955010059-1.3-2.1660.2360.9158.6377684
172929090060.3-0.44-0.7260.8361.21560.1653083
172920450060.741.742.9559.1960.9258.7186768
1729118100590.791.3658.5359.577558.39558953
172903170058.210.691.2057.5759.55557.1457396
172894530057.520.851.5056.5858.156.3753577
172868610056.672.424.4654.3157.01554.2581039
172859970054.250.440.8253.0254.4452.880147185
172851330053.810.110.2053.785553.4541056
172842690053.7050.531.0153.2754.4153.2732893
172834050053.170.420.8052.709953.3852.476847099
172808130052.750.751.4453.4353.4352.4939128
172799490052-0.02-0.0452.2552.3751.4952940
172790850052.02-0.11-0.2152.5253.112551.6831932
172782210052.13-1.86-3.4553.753.9751.4987465
172773552053.9911.8952.8554.7352.85149934
172747650052.990.671.2852.6553.9952.1259383
172739010052.320.811.5752.1852.8151.8851709
172730370051.51-0.25-0.4851.8252.23551.4659878
172721730051.760.20.3951.8852.4451.31042457188
172713090051.56-0.11-0.2151.8252.2151.4536506
172687170051.67-1.85-3.4653.953.9851.67241153
172678530053.522.575.0451.0853.9250.75140493
172669890050.950.10.2050.9153.15550.0679232
172661250050.850.531.0550.8351.9250.4872506
172652610050.320.170.3450.2750.8549.5145551
172626690050.150.961.9549.9150.3549.6650416
172618050049.190.110.2249.7349.7748.5237019
172609410049.08-0.93-1.8649.5249.715247.966166
172600770050.01-0.07-0.1450.0850.1849.4552962
172592130050.080.440.8949.750.9849.6676533
172566210049.64-1.37-2.6951.1451.2849.4535350
172557570051.01-0.48-0.9350.995250.5363913
172548930051.49-1.16-2.2052.5953.10551.4925428
172540290052.65-1.02-1.9053.975452.4644345
172505730053.670.480.9053.1553.68552.4763659
172497090053.190.551.0452.9353.552.1457686
172488450052.64-0.23-0.4452.7553.125232650
172479810052.870.080.1552.652.88552.06545041
172471170052.79-0.26-0.4953.553.852.4349155
172445250053.052.585.1150.885450.4451404
172436610050.470.671.3549.7350.7149.4637036
172427970049.80.641.3049.3649.8948.8433452