CCB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 41.25 | -0.04 | -0.10% | 41.59 | 41.97 | 41.20 | 48,836 |
07 5월(5) 2024 | 41.29 | -0.60 | -1.43% | 42.10 | 42.4999 | 41.29 | 38,098 |
04 5월(5) 2024 | 41.89 | 1.82 | 4.54% | 40.43 | 42.02 | 40.43 | 65,794 |
03 5월(5) 2024 | 40.07 | 1.17 | 3.01% | 39.49 | 40.10 | 39.16 | 44,422 |
02 5월(5) 2024 | 38.90 | 0.22 | 0.57% | 38.97 | 39.55 | 38.795 | 47,144 |
01 5월(5) 2024 | 38.68 | -0.28 | -0.72% | 38.37 | 38.88 | 37.51 | 71,510 |
30 4월(4) 2024 | 38.96 | -1.64 | -4.04% | 40.47 | 40.93 | 38.86 | 68,236 |
27 4월(4) 2024 | 40.60 | -0.59 | -1.43% | 41.00 | 41.57 | 40.60 | 37,290 |
26 4월(4) 2024 | 41.19 | -0.24 | -0.58% | 40.83 | 41.39 | 40.42 | 48,898 |
25 4월(4) 2024 | 41.43 | 0.54 | 1.32% | 40.40 | 41.535 | 40.40 | 40,814 |
24 4월(4) 2024 | 40.89 | 1.49 | 3.78% | 39.50 | 41.24 | 39.50 | 73,399 |
23 4월(4) 2024 | 39.40 | 0.15 | 0.38% | 39.15 | 39.69 | 39.15 | 37,463 |
20 4월(4) 2024 | 39.25 | 1.42 | 3.75% | 37.60 | 39.27 | 37.60 | 61,720 |
19 4월(4) 2024 | 37.83 | 0.45 | 1.20% | 37.39 | 38.02 | 37.30 | 54,752 |
18 4월(4) 2024 | 37.38 | -0.41 | -1.08% | 38.00 | 38.3275 | 37.38 | 27,112 |
17 4월(4) 2024 | 37.79 | -0.29 | -0.76% | 37.75 | 38.0655 | 37.30 | 45,180 |
16 4월(4) 2024 | 38.08 | -0.30 | -0.78% | 38.53 | 38.9362 | 37.76 | 35,757 |
13 4월(4) 2024 | 38.38 | -0.45 | -1.16% | 38.32 | 39.20 | 38.215 | 56,430 |
12 4월(4) 2024 | 38.83 | 0.73 | 1.92% | 38.11 | 39.03 | 37.88 | 79,475 |
11 4월(4) 2024 | 38.10 | -1.18 | -3.00% | 38.22 | 38.61 | 37.65 | 85,487 |
10 4월(4) 2024 | 39.28 | 0.40 | 1.03% | 39.18 | 39.35 | 39.00 | 29,754 |
09 4월(4) 2024 | 38.88 | 0.23 | 0.60% | 38.89 | 39.17 | 38.58 | 28,768 |