Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -8.04511278195 | 13.3 | 14.26 | 11.75005 | 2234221 | 12.76682408 | CS |
| 4 | 1.37 | 12.6151012891 | 10.86 | 15 | 9.53 | 2105851 | 11.89700624 | CS |
| 12 | -0.97 | -7.34848484848 | 13.2 | 15 | 6.27 | 2263790 | 9.90538317 | CS |
| 26 | -1.57 | -11.3768115942 | 13.8 | 16.465 | 6.27 | 1714282 | 11.34827926 | CS |
| 52 | 7.07 | 137.015503876 | 5.16 | 23.4 | 3.52 | 1827220 | 12.67432594 | CS |
| 156 | 8.18 | 201.975308642 | 4.05 | 23.4 | 2.68 | 736791 | 11.31924477 | CS |
| 260 | 7.53 | 160.212765957 | 4.7 | 23.4 | 2.56 | 750885 | 9.05955921 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1750199700 | 12.19 | -0.19 | -1.53 | 12.12 | 13.51 | 11.57 | 2558755 |
| 1750113300 | 12.38 | 0.6 | 5.09 | 12.2 | 12.42 | 11.75005 | 2415199 |
| 1749854100 | 11.78 | -2.16 | -15.49 | 13.55 | 13.8 | 11.76 | 3096222 |
| 1749767700 | 13.94 | 0.8 | 6.09 | 12.98 | 13.9799 | 12.67 | 1049003 |
| 1749681300 | 13.14 | -0.75 | -5.40 | 14.22 | 14.26 | 12.3 | 3226118 |
| 1749594900 | 13.89 | 0.51 | 3.81 | 13.3 | 14.21 | 13.05 | 1384564 |
| 1749508500 | 13.38 | -0.85 | -5.97 | 14.54 | 15 | 13.23 | 2011919 |
| 1749249300 | 14.23 | 1.05 | 7.97 | 13.255 | 14.35 | 12.8 | 2502424 |
| 1749162900 | 13.18 | 0.84 | 6.81 | 12.5 | 13.44 | 12.26 | 2768896 |
| 1749076500 | 12.34 | 1.19 | 10.67 | 11.26 | 12.48 | 11.1821 | 2617943 |
| 1748990100 | 11.15 | 0.94 | 9.21 | 9.98 | 11.5256 | 9.53 | 2062604 |
| 1748903700 | 10.21 | 0.32 | 3.24 | 9.97 | 10.32 | 9.5399999 | 1398913 |
| 1748644500 | 9.89 | -0.2 | -1.98 | 9.92 | 10.33 | 9.58 | 2100958 |
| 1748558100 | 10.09 | -0.56 | -5.26 | 10.8 | 10.8 | 10.03 | 1313961 |
| 1748471700 | 10.65 | 0.17 | 1.62 | 10.65 | 10.71 | 10.22 | 898342 |
| 1748385300 | 10.48 | 0.23 | 2.24 | 10.38 | 10.57 | 10.04 | 994448 |
| 1748039700 | 10.25 | -0.61 | -5.62 | 10.78 | 10.98 | 10.22 | 1668813 |
| 1747953300 | 10.86 | -0.26 | -2.34 | 11.1 | 11.14 | 10.6 | 1934191 |
| 1747866900 | 11.12 | 0.11 | 1.00 | 10.83 | 11.705 | 10.7222 | 3174881 |
| 1747780500 | 11.01 | 0.64 | 6.17 | 10.86 | 11.41 | 10.1711 | 3391770 |
| 1747694100 | 10.37 | 0.93 | 9.85 | 9.18 | 10.59 | 9.09 | 3159309 |
| 1747434900 | 9.44 | -0.12 | -1.26 | 9.565 | 9.9393999 | 9.0708 | 3259781 |
| 1747348500 | 9.56 | 1.89 | 24.64 | 7.465 | 9.97 | 7.35 | 4792261 |
| 1747262100 | 7.67 | 0.37 | 5.07 | 7.74 | 8.5687 | 7.3706 | 4395777 |
| 1747175700 | 7.3 | 0.19 | 2.67 | 7.25 | 7.9 | 7.12 | 4741667 |
| 1747089300 | 7.11 | 0.77 | 12.15 | 6.35 | 7.29 | 6.35 | 3527077 |
| 1746830100 | 6.34 | -0.63 | -9.04 | 6.99 | 7.1 | 6.2699999 | 3630569 |
| 1746743700 | 6.97 | 0.08 | 1.16 | 7.01 | 7.51 | 6.57 | 4460757 |
| 1746657300 | 6.89 | -0.41 | -5.62 | 7.575 | 7.59 | 6.79 | 5127047 |
| 1746570900 | 7.3 | -3 | -29.13 | 10.3 | 10.345 | 6.97 | 9455109 |
| 1746484500 | 10.3 | -1.56 | -13.15 | 11.22 | 11.325 | 9.99 | 2537141 |
| 1746225300 | 11.86 | -0.88 | -6.91 | 12.95 | 13.22 | 11.69 | 1281058 |
| 1746138900 | 12.74 | 0.04 | 0.31 | 12.65 | 13.07 | 12.3 | 1297018 |
| 1746052500 | 12.7 | 0.14 | 1.11 | 12.17 | 12.87 | 12.16 | 558835 |
| 1745966100 | 12.56 | -0.27 | -2.10 | 12.83 | 12.975 | 12.36 | 788943 |
| 1745879700 | 12.83 | -0.2 | -1.53 | 13.1 | 13.42 | 12.63 | 935129 |
| 1745620500 | 13.03 | -0.25 | -1.88 | 13.225 | 13.3505 | 12.59 | 935939 |
| 1745534100 | 13.28 | 0.13 | 0.99 | 13.21 | 13.99 | 12.95 | 1845522 |
| 1745447700 | 13.15 | -0.74 | -5.33 | 14.2 | 14.45 | 12.89 | 2274948 |
| 1745361300 | 13.89 | 1.97 | 16.53 | 12.12 | 14.08 | 12.02 | 2171406 |
| 1745274900 | 11.92 | 0.67 | 5.96 | 11.15 | 12.17 | 11.15 | 2071826 |
| 1744929300 | 11.25 | 1.61 | 16.70 | 10.2 | 11.32 | 10.2 | 1510750 |
| 1744842900 | 9.64 | -0.18 | -1.83 | 9.67 | 9.85 | 9.43 | 808214 |
| 1744756500 | 9.82 | 0.42 | 4.47 | 9.53 | 10.09 | 9.45 | 926645 |
| 1744670100 | 9.4 | 0.11 | 1.18 | 9.43 | 9.6275 | 9.15 | 666488 |
| 1744410900 | 9.2899999 | 0.41 | 4.62 | 8.93 | 9.4 | 8.7201 | 727547 |
| 1744324500 | 8.88 | -0.52 | -5.53 | 9.25 | 9.28 | 8.66 | 1113705 |
| 1744238100 | 9.4 | 0.7 | 8.05 | 8.51 | 9.57 | 8.112 | 1760786 |
| 1744151700 | 8.7 | -0.48 | -5.23 | 9.52 | 9.85 | 8.52 | 1229490 |
| 1744065300 | 9.18 | 0.12 | 1.32 | 8.52 | 9.32 | 8.2899999 | 1832797 |
| 1743806100 | 9.06 | -0.21 | -2.27 | 8.88 | 9.26 | 8.33 | 1945922 |
| 1743719700 | 9.27 | -0.47 | -4.83 | 9.1199999 | 9.4311 | 8.68 | 1437840 |
| 1743633300 | 9.74 | 0.27 | 2.80 | 9.44 | 9.925 | 9.21 | 1233636 |
| 1743546900 | 9.475 | -0.02 | -0.16 | 9.56 | 9.85 | 8.9 | 1743171 |
| 1743460500 | 9.49 | -2.01 | -17.48 | 10.48 | 10.5373 | 9.0101 | 3357263 |
| 1743201300 | 11.5 | -0.32 | -2.67 | 11.79 | 11.851 | 11.0406 | 1192327 |
| 1743114900 | 11.815 | -1.37 | -10.36 | 13.33 | 13.81 | 11.81 | 1964778 |
| 1743028500 | 13.18 | -0.3 | -2.23 | 13.28 | 13.5794 | 12.81 | 1037649 |
| 1742942100 | 13.48 | 0.2 | 1.51 | 13.2 | 13.68 | 12.8566 | 813978 |
| 1742855700 | 13.28 | 0.42 | 3.27 | 13.125 | 13.32 | 12.6397 | 803951 |
| 1742596500 | 12.86 | -1.5 | -10.45 | 14.16 | 14.16 | 12.75 | 2657975 |
| 1742510100 | 14.36 | 2.14 | 17.51 | 12.56 | 14.75 | 12.234 | 3317284 |
| 1742423700 | 12.22 | 0.61 | 5.25 | 11.76 | 12.38 | 11.6 | 1051529 |
| 1742337300 | 11.61 | -1.27 | -9.86 | 12.88 | 12.94 | 11.55 | 1429836 |
