BTMWW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTMWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.0775 | 0.0025 | 3.33% | 0.079 | 0.079 | 0.066 | 1,786 |
04 6월(6) 2024 | 0.075 | 0.004 | 5.63% | 0.071 | 0.075 | 0.071 | 1,281 |
01 6월(6) 2024 | 0.071 | -0.008 | -10.13% | 0.076 | 0.076 | 0.0678 | 7,500 |
31 5월(5) 2024 | 0.078999 | 0.0099 | 14.33% | 0.08 | 0.08 | 0.067 | 12,881 |
30 5월(5) 2024 | 0.0691 | -0.0009 | -1.29% | 0.0661 | 0.0749 | 0.066 | 10,042 |
29 5월(5) 2024 | 0.07 | -0.0002 | -0.28% | 0.085 | 0.085 | 0.066 | 10,008 |
25 5월(5) 2024 | 0.0702 | 0.0002 | 0.29% | 0.0798 | 0.09 | 0.0702 | 74,710 |
24 5월(5) 2024 | 0.07 | -0.0001 | -0.14% | 0.08 | 0.08 | 0.07 | 1,376 |
23 5월(5) 2024 | 0.0701 | -0.0099 | -12.38% | 0.0676 | 0.077408 | 0.0676 | 1,790 |
22 5월(5) 2024 | 0.08 | 0.007 | 9.59% | 0.075 | 0.08 | 0.0674 | 18,628 |
21 5월(5) 2024 | 0.073 | -0.0019 | -2.54% | 0.0749 | 0.075 | 0.065 | 3,256 |
18 5월(5) 2024 | 0.0749 | 0.0069 | 10.15% | 0.075 | 0.075 | 0.07 | 9,081 |
17 5월(5) 2024 | 0.068 | -0.0164 | -19.43% | 0.082999 | 0.083 | 0.0631 | 38,041 |
16 5월(5) 2024 | 0.0844 | 0.0024 | 2.93% | 0.08 | 0.0844 | 0.076823 | 1,287 |
15 5월(5) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 18 |
14 5월(5) 2024 | 0.082 | 0.01 | 13.89% | 0.0731 | 0.089 | 0.065 | 18,541 |
11 5월(5) 2024 | 0.072 | -0.0087 | -10.78% | 0.08 | 0.08 | 0.072 | 7,172 |
10 5월(5) 2024 | 0.0807 | 0.0007 | 0.87% | 0.099899 | 0.099899 | 0.07 | 4,222 |
09 5월(5) 2024 | 0.08 | -0.0042 | -4.99% | 0.08 | 0.089 | 0.061 | 96,123 |
08 5월(5) 2024 | 0.0842 | -0.0027 | -3.11% | 0.09 | 0.09 | 0.0842 | 8,522 |
07 5월(5) 2024 | 0.0869 | -0.0031 | -3.44% | 0.09 | 0.10 | 0.0868 | 17,672 |