Bolt Projects Holdings Inc【BSLKW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Bolt Projects Holdings Inc (BSLKW)
Bolt Projects Holdings Inc (BSLKW) 과거

Bolt Projects Holdings Inc (BSLKW)

0.05

0.025

(100.00%)

마감 13 4월 5:00AM

0.05

0.00

(0.00%)

시간외 거래: 5:05AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.05	0.025	100.00	0.0497999	0.05	0.0497999	1921
1744324500	0.025	0	0.00	0.025	0.025	0.025	0
1744238100	0.025	0	0.00	0.025	0.025	0.025	1
1744151700	0.025	0	0.00	0.0398	0.0398	0.025	1
1744065300	0.025	-0.0076	-23.31	0.025	0.025	0.025	700
1743806100	0.0325999	0.0027999	9.40	0.0251	0.0325999	0.0251	742
1743719700	0.0298	0.0047	18.73	0.0251	0.0298	0.0251	800
1743633300	0.0251	-0.006	-19.29	0.0251	0.0251	0.0251	201
1743546900	0.0311	0.0011	3.67	0.031239	0.031239	0.0311	921
1743460500	0.03	0	0.00	0.03	0.03	0.0251	2110
1743201300	0.03	-0.01	-25.00	0.0446999	0.0446999	0.03	8383
1743114900	0.04	0	0.00	0.04	0.04	0.04	0
1743028500	0.04	0.0001	0.25	0.041	0.0411	0.04	3076
1742942100	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1742855700	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1742596500	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1742510100	0.0399	0	0.00	0.0399	0.0399	0.0399	500
1742423700	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1742337300	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1742250900	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1741991700	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1741905300	0.0399	-0.0051	-11.33	0.0399	0.0399	0.0399	1000
1741818900	0.045	0	0.00	0.0499	0.0499	0.045	45
1741732500	0.045	0.0017	3.93	0.04	0.0499	0.04	4951
1741646100	0.0433	0	0.00	0.0433	0.0433	0.0433	0
1741390500	0.0433	0	0.00	0.0433	0.0433	0.0433	0
1741304100	0.0433	0.0033	8.25	0.040001	0.0433	0.0301	3510
1741217700	0.04	-0.0029	-6.76	0.0403	0.0429	0.04	1563
1741131300	0.0429	-0.0021	-4.67	0.050101	0.054163	0.0412	6181
1741044900	0.045	0	0.00	0.045	0.045	0.045	0
1740785700	0.045	0	0.00	0.045	0.045	0.045	0
1740699300	0.045	0	0.00	0.045	0.045	0.045	0
1740612900	0.045	0	0.00	0.045	0.045	0.045	0
1740526500	0.045	-0.0099	-18.03	0.0454	0.0454	0.045	1200
1740440100	0.0549	0.0051001	10.24	0.0509999	0.0775	0.0509999	30442
1740180900	0.0497999	-0.01	-16.72	0.0505	0.0505	0.0497999	9350
1740094500	0.0598	0.0097	19.36	0.04109	0.0599	0.04109	6951
1740008100	0.0501	-0.0097	-16.22	0.0411	0.0592	0.0411	41830
1739921700	0.0598	0.0196	48.76	0.057	0.0598	0.057	30012
1739576100	0.0402	-0.0109	-21.33	0.0549	0.0549	0.035	183529
1739489700	0.0511	0.0321	168.95	0.0269	0.06	0.0189	1200026
1739403300	0.019	0	0.00	0.019	0.019	0.019	0
1739316900	0.019	0	0.00	0.019	0.019	0.019	0
1739230500	0.019	0	0.00	0.019	0.019	0.019	0
1738971300	0.019	-0.0011	-5.47	0.0191	0.0203	0.0184	55294
1738884900	0.0201	0	0.00	0.0367	0.0367	0.0201	21
1738798500	0.0201	0.002	11.05	0.030177	0.030177	0.02	27457
1738712100	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738625700	0.0181	0	0.00	0.0181	0.0181	0.0181	73857
1738366500	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1738280100	0.0181	-0.0029	-13.81	0.0181	0.0181	0.0181	1000
1738193700	0.021	0	0.00	0.021	0.021	0.021	0
1738107300	0.021	-0.0045	-17.65	0.025	0.025	0.02	6126
1738020900	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1737761700	0.0254999	-0.0056	-18.01	0.027	0.027	0.0254999	250
1737675300	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1737588900	0.0311	-0.0014	-4.31	0.040251	0.040251	0.0311	3987
1737502500	0.0325	-0.0169	-34.21	0.0325	0.0325	0.0325	843
1737156900	0.0494	0.0046	10.27	0.049	0.0495	0.049	440
1737070500	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1736984100	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1736897700	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1736811300	0.0448	0.0118	35.76	0.05	0.05	0.0448	901

Winston Gold (CE)

BitCapitalVendorToken

PIMCO ETFS Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관