ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,476.87
-0.96%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

  7. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) 과거

Invesco BulletShares 2025 High Yield Corporate Bond ETF

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

Invesco BulletShares 2025 High Yield Corporate Bon
23.005
0.035
(0.15%)
마감 14 4월 5:00AM
15분 지연
23.005
0.005
(0.02%)
시간외 거래: 6:16AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0050.02173913043482323.0522.7562007222.94904051SP
4-0.075-0.32495667244423.0823.1522.7531113423.01125486SP
12-0.175-0.75496117342523.1823.1922.7528256523.06551959SP
26-0.095-0.41125541125523.123.2322.7529226623.09133234SP
520.1050.45851528384322.923.2322.7528515023.05612833SP
156-0.395-1.6880341880323.423.640421.5631084222.70487322SP
2600.3551.5673289183222.6524.7921.290125307823.11072367SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174441090023.0050.040.1522.9423.0222.94397378
174432450022.97-0.08-0.3522.923.0222.91179494
174423810023.050.170.7422.7923.0522.77443438
174415170022.880.010.0422.952322.85492642
174406530022.87-0.1-0.4422.8222.9722.75561192
174380610022.97-0.05-0.22232322.83423593
174371970023.02-0.06-0.2623.0223.0523195916
174363330023.080.020.0923.0523.0823.05225967
174354690023.060.010.0423.0523.0623.04304411
174346050023.050.020.0923.0323.0523.03258783
174320130023.03-0.01-0.0423.0623.0623.02294942
174311490023.0400.0023.0423.0523.03156983
174302850023.04-0.01-0.0423.0423.0723.03174409
174294210023.05-0.01-0.0423.0423.06523.04307053
174285570023.06-0.07-0.3023.0623.0723.05140845
174259650023.13-0.01-0.0423.1523.1523.13121262
174251010023.1400.0023.1323.1523.13122214
174242370023.140.040.1523.1423.1423.12150357
174233730023.105-0.02-0.0623.123.1223.1127914
174225090023.120.010.0423.123.1223.09202806
174199170023.110.030.1323.0823.1223.08338450
174190530023.08-0.02-0.0923.0823.0923.06187066
174181890023.10.020.0923.0823.1123.08387830
174173250023.08-0.02-0.0923.1123.1123.07411715
174164610023.100.0023.0923.123.08178092
174139050023.10.010.0423.0923.1123.09181034
174130410023.09-0.01-0.0423.0923.123.08185939
174121770023.10.020.0923.0823.123.08242023
174113130023.08-0.01-0.0423.0823.123.07250921
174104490023.09-0.01-0.0423.0823.123.08374465
174078570023.10.020.0923.0923.123.08243399
174069930023.08-0.01-0.0423.0823.099923.07161432
174061290023.090.020.0923.0823.097423.08177602
174052650023.070.010.0423.0623.0823.06192265
174044010023.06-0.11-0.4723.0623.0823.05329521
174018090023.170.010.0423.1923.1923.16202587
174009450023.160.010.0423.1623.1623.15205574
174000810023.15-0.02-0.0923.1623.1723.15349627
173992170023.1700.0023.1923.1923.16144117
173957610023.170.030.1323.1623.1723.14146246
173948970023.1400.0023.1223.1523.12188486
173940330023.140.010.0423.1423.1423.12115173
173931690023.13-0.01-0.0423.1223.1423.11177039
173923050023.1400.0023.1423.1423.13210138
173897130023.140.010.0423.1123.1423.11174003
173888490023.130.010.0423.123.1323.1201228
173879850023.120.020.0923.1123.1223.1182410
173871210023.10.020.0923.123.123.081050999
173862570023.08-0.02-0.0923.0823.0823.06401554
173836650023.10.010.0423.123.123.09142904
173828010023.090.010.0423.0823.0923.07161144
173819370023.0800.0023.0723.0923.06178684
173810730023.08-0.01-0.0423.0823.0923.07200107
173802090023.090.020.0923.0623.0923.06572203
173776170023.070.020.0923.0823.0823.06284068
173767530023.050100.0023.050123.050123.05010
173758890023.0501-0.01-0.0423.0523.069923.05267990
173750250023.06-0.1-0.4323.0523.0723.045679980
173715690023.160.020.1123.1823.1823.15143975
173707050023.135-0.01-0.0223.1423.1523.13173127
173698410023.140.050.2223.1123.1423.1368038
173689770023.090.020.0923.123.123.08256265
173681130023.07-0.01-0.0423.0723.0823.07517998

최근 히스토리

NASDAQ
BSJP
Invesco BulletShares 202...
LSE
XWEV
X Value Esg
USOTC
SGLJF
Strauss (PK)
BIT
F21032
Vontobel Financial Produ...
USOTC
PSRU
Valiant Eagle (PK)
USOTC
RWRHS
RSE Collection (GM)
USOTC
VARRY
Var Energi ASA (PK)
LSE
SADA
Am Msci Em Asia
NASDAQ
BSII
Black Spade Acquisition II
NASDAQ
ARDX
Ardelyx
LSE
0J9P
Incyte
USOTC
FTCHQ
Farfetch (CE)
COIN
AIIETH
Multiverse
COIN
AGCUSD
AdGroupCoin
USOTC
ROYUY
Royal Unibrew (PK)
USOTC
AYRWF
Ayr Wellness (QX)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지