ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,420.34
0.55%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

  7. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) 과거

Invesco BulletShares 2025 High Yield Corporate Bond ETF

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

Invesco BulletShares 2025 High Yield Corporate Bon
23.11
0.03
(0.13%)
마감 15 3월 5:00AM
15분 지연
23.09
-0.02
(-0.09%)
시간외 거래: 8:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.086617583369423.0923.1123.0626914723.09110107SP
4-0.05-0.21588946459423.1623.1923.0523955023.10390441SP
120.040.17338534893823.0723.192330921623.10062789SP
26-0.01-0.043252595155723.1223.232330184923.10763085SP
520.110.4782608695652323.2322.7928047523.05093561SP
156-0.35-1.4919011082723.4623.8921.5630735822.71133447SP
2602.210.521281683420.9124.7918.354124905623.10432489SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174199170023.110.030.1323.0823.1223.08338450
174190530023.08-0.02-0.0923.0823.0923.06187066
174181890023.10.020.0923.0823.1123.08387830
174173250023.08-0.02-0.0923.1123.1123.07411715
174164610023.100.0023.0923.123.08178092
174139050023.10.010.0423.0923.1123.09181034
174130410023.09-0.01-0.0423.0923.123.08185939
174121770023.10.020.0923.0823.123.08242023
174113130023.08-0.01-0.0423.0823.123.07250921
174104490023.09-0.01-0.0423.0823.123.08374465
174078570023.10.020.0923.0923.123.08243399
174069930023.08-0.01-0.0423.0823.099923.07161432
174061290023.090.020.0923.0823.097423.08177602
174052650023.070.010.0423.0623.0823.06192265
174044010023.06-0.11-0.4723.0623.0823.05329521
174018090023.170.010.0423.1923.1923.16202587
174009450023.160.010.0423.1623.1623.15205574
174000810023.15-0.02-0.0923.1623.1723.15349627
173992170023.1700.0023.1923.1923.16144117
173957610023.170.030.1323.1623.1723.14146246
173948970023.1400.0023.1223.1523.12188486
173940330023.140.010.0423.1423.1423.12115173
173931690023.13-0.01-0.0423.1223.1423.11177039
173923050023.1400.0023.1423.1423.13210138
173897130023.140.010.0423.1123.1423.11174003
173888490023.130.010.0423.123.1323.1201228
173879850023.120.020.0923.1123.1223.1182410
173871210023.10.020.0923.123.123.081050999
173862570023.08-0.02-0.0923.0823.0823.06401554
173836650023.10.010.0423.123.123.09142904
173828010023.090.010.0423.0823.0923.07161144
173819370023.0800.0023.0723.0923.06178684
173810730023.08-0.01-0.0423.0823.0923.07200107
173802090023.090.020.0923.0623.0923.06572203
173776170023.070.020.0923.0823.0823.06284068
173767530023.050100.0023.050123.050123.05010
173758890023.0501-0.01-0.0423.0523.069923.05267990
173750250023.06-0.1-0.4323.0523.0723.045679980
173715690023.160.020.1123.1823.1823.15143975
173707050023.135-0.01-0.0223.1423.1523.13173127
173698410023.140.050.2223.1123.1423.1368038
173689770023.090.020.0923.123.123.08256265
173681130023.07-0.01-0.0423.0723.0823.07517998
173655210023.08-0.01-0.0423.0923.0923.08302243
173637930023.09-0.01-0.0423.123.123.08165776
173629290023.1-0.02-0.0923.1223.1223.08372197
173620650023.120.020.0923.1323.1323.09592448
173594730023.10.030.1323.0723.123.07357417
173586090023.0700.0023.0823.0923.055486646
173568810023.070.010.0423.0623.0823.06229010
173560170023.060.010.0423.0323.0623.03186839
173534250023.05-0.01-0.0423.0523.0523.03255079
173525610023.060.040.1723.0323.0623.03257272
173507784023.02-0.01-0.0423.0323.0423.0062251786
173499690023.03-0.15-0.6523.0423.0523563003
173473770023.180.10.4323.0723.1823.071478969
173465130023.08-0.01-0.0423.1723.1723.081208275
173456490023.09-0.04-0.1723.1523.1623.08473462
173447850023.1300.0023.1323.1523.12232627
173439210023.13-0.01-0.0423.1523.1623.13243452

최근 히스토리

NASDAQ
BSJP
Invesco BulletShares 202...
LATK
USDDUSDT
Decentralized USD
AQEU
ARCHO
Archer
NASDAQ
ZURA
Zura Bio
LSE
CMOC
Ivz Bbg Cmod Ct
NASDAQ
MREO
Mereo BioPharma
LSE
0IS7
Emka Ad
DOWI
DJUSSD
DJ US Soft Drinks
LSE
BF11
First Adb 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지