Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.77777777778 | 0.72 | 0.769 | 0.66 | 33265 | 0.73265987 | CS |
| 4 | -0.1155 | -14.1630901288 | 0.8155 | 0.94 | 0.66 | 151458 | 0.82694935 | CS |
| 12 | -0.121 | -14.7381242387 | 0.821 | 1.95 | 0.53 | 665840 | 0.87113653 | CS |
| 26 | 0.08 | 12.9032258065 | 0.62 | 1.95 | 0.5111 | 888064 | 0.91207407 | CS |
| 52 | -0.43 | -38.0530973451 | 1.13 | 3 | 0.5111 | 877024 | 1.30656006 | CS |
| 156 | -4.3 | -86 | 5 | 5.26 | 0.5111 | 463717 | 1.36440613 | CS |
| 260 | -4.3 | -86 | 5 | 5.26 | 0.5111 | 463717 | 1.36440613 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.6828999 | -0.0488 | -6.67 | 0.7197 | 0.7197 | 0.67645 | 45933 |
| 1738280100 | 0.7317 | 0 | 0.00 | 0.728 | 0.7317 | 0.7020999 | 55419 |
| 1738193700 | 0.7317 | -0.0083 | -1.12 | 0.73 | 0.7318 | 0.6925 | 21941 |
| 1738107300 | 0.74 | 0.02 | 2.78 | 0.71 | 0.75 | 0.6951 | 15769 |
| 1738020900 | 0.72 | -0.0273 | -3.65 | 0.7 | 0.734751 | 0.66 | 40772 |
| 1737761700 | 0.7473 | -0.0127 | -1.67 | 0.72 | 0.769 | 0.7 | 32423 |
| 1737675300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737588900 | 0.76 | -0.02 | -2.56 | 0.78 | 0.7999 | 0.74 | 26881 |
| 1737502500 | 0.78 | -0.0164 | -2.06 | 0.7613 | 0.7961 | 0.7611 | 27043 |
| 1737156900 | 0.7964 | -0.003 | -0.38 | 0.8 | 0.8 | 0.7549 | 51748 |
| 1737070500 | 0.7994 | 0.0094 | 1.19 | 0.77 | 0.8 | 0.77 | 34904 |
| 1736984100 | 0.79 | -0.02 | -2.47 | 0.808 | 0.808 | 0.77 | 47296 |
| 1736897700 | 0.81 | 0.0275 | 3.51 | 0.7663 | 0.8188 | 0.7603 | 66538 |
| 1736811300 | 0.7825 | -0.0075 | -0.95 | 0.79 | 0.7989 | 0.7502 | 112878 |
| 1736552100 | 0.79 | -0.06727 | -7.85 | 0.84 | 0.86 | 0.71 | 383302 |
| 1736379300 | 0.85727 | 0.03337 | 4.05 | 0.8199999 | 0.94 | 0.8 | 866632 |
| 1736292900 | 0.8239 | -0.0261 | -3.07 | 0.8477 | 0.85 | 0.7857 | 122767 |
| 1736206500 | 0.85 | 0 | 0.00 | 0.84 | 0.87 | 0.8 | 287012 |
| 1735947300 | 0.85 | 0.065 | 8.28 | 0.7904 | 0.8688 | 0.753 | 423858 |
| 1735860900 | 0.785 | -0.038 | -4.62 | 0.86 | 0.91 | 0.784 | 555376 |
| 1735688100 | 0.823 | 0.0844 | 11.43 | 0.74 | 1.36 | 0.7 | 6168065 |
| 1735601700 | 0.7386 | -0.0954 | -11.44 | 0.8 | 0.8199 | 0.7332 | 270693 |
| 1735342500 | 0.834 | 0.034 | 4.25 | 0.8001 | 0.8887 | 0.7012 | 781272 |
| 1735256100 | 0.8 | -0.2 | -20.00 | 0.8 | 0.94 | 0.7423 | 1814926 |
| 1735077840 | 1 | 0.2995 | 42.76 | 0.6941 | 1.95 | 0.68 | 12799435 |
| 1734996900 | 0.7005 | -0.0795 | -10.19 | 0.77 | 0.77 | 0.7 | 149287 |
| 1734737700 | 0.78 | 0.1345 | 20.84 | 0.6455 | 0.8348 | 0.6455 | 959428 |
| 1734651300 | 0.6455 | 0.0037 | 0.58 | 0.6561 | 0.678908 | 0.6005 | 51458 |
| 1734564900 | 0.6418 | -0.0392 | -5.76 | 0.6899999 | 0.7 | 0.64 | 88239 |
| 1734478500 | 0.681 | -0.009 | -1.30 | 0.6899999 | 0.6899999 | 0.6702 | 58161 |
| 1734392100 | 0.6899999 | 0.0058999 | 0.86 | 0.6917 | 0.7105 | 0.6798999 | 139746 |
| 1734132900 | 0.6841 | 0.019 | 2.86 | 0.7203 | 0.7299 | 0.67 | 92437 |
| 1734046500 | 0.6651 | -0.015 | -2.21 | 0.71 | 0.71 | 0.6622 | 84376 |
| 1733960100 | 0.6801 | -0.0199 | -2.84 | 0.71 | 0.7321 | 0.65 | 127441 |
| 1733873700 | 0.7 | 0.0199 | 2.93 | 0.6516999 | 0.75 | 0.6516999 | 122611 |
| 1733787300 | 0.6801 | 0.0645 | 10.48 | 0.6 | 0.75 | 0.6 | 334515 |
| 1733528100 | 0.6156 | -0.0346 | -5.32 | 0.68 | 0.691096 | 0.58 | 267875 |
| 1733441700 | 0.6502 | -0.0523 | -7.44 | 0.676 | 0.7125 | 0.65 | 159676 |
| 1733355300 | 0.7025 | 0.0042 | 0.60 | 0.67 | 0.72999 | 0.6388 | 236500 |
| 1733268900 | 0.6983 | -0.1297 | -15.66 | 0.7596 | 0.7695999 | 0.65 | 539178 |
| 1733182500 | 0.828 | -0.0299 | -3.49 | 0.94 | 1.04 | 0.782 | 5791028 |
| 1732917840 | 0.8579 | 0.1812 | 26.78 | 0.7 | 0.89 | 0.65 | 1133730 |
| 1732750500 | 0.6767 | 0.0307 | 4.75 | 0.646 | 0.677 | 0.6213 | 34541 |
| 1732664100 | 0.646 | -0.003 | -0.46 | 0.659 | 0.669 | 0.63 | 32753 |
| 1732577700 | 0.649 | 0.0686 | 11.82 | 0.61 | 0.649 | 0.5806 | 97771 |
| 1732318500 | 0.5804 | -0.0196 | -3.27 | 0.6 | 0.6138 | 0.58 | 64945 |
| 1732232100 | 0.6 | 0.04 | 7.14 | 0.61 | 0.62 | 0.56 | 82578 |
| 1732145700 | 0.56 | -0.0699 | -11.10 | 0.5 | 0.6208 | 0.4913 | 529489 |
| 1732059300 | 0.6299 | -0.012 | -1.87 | 0.6464 | 0.6599 | 0.625648 | 14520 |
| 1731972900 | 0.6419 | -0.0694 | -9.76 | 0.7 | 0.7099 | 0.6419 | 56496 |
| 1731713700 | 0.7113 | -0.0587 | -7.62 | 0.7675999 | 0.7675999 | 0.71 | 12234 |
| 1731627300 | 0.77 | 0.01 | 1.32 | 0.7411 | 0.7901 | 0.741 | 14363 |
| 1731540900 | 0.76 | -0.0499 | -6.16 | 0.7956 | 0.7956 | 0.76 | 13816 |
| 1731454500 | 0.8098999 | -0.004 | -0.49 | 0.8199999 | 0.8199999 | 0.7568 | 75150 |
| 1731368100 | 0.8139 | -0.0001 | -0.01 | 0.81 | 0.8199999 | 0.736 | 67834 |
| 1731108900 | 0.8139999 | -0.0159 | -1.92 | 0.8179999 | 0.8209999 | 0.77 | 57611 |
| 1731022500 | 0.8299 | -0.0269 | -3.14 | 0.85 | 0.85 | 0.8 | 52010 |
| 1730936100 | 0.8568 | -0.0431 | -4.79 | 0.89 | 0.8999 | 0.7066 | 194366 |
| 1730849700 | 0.8999 | 0.0099 | 1.11 | 0.8845 | 0.9513 | 0.87 | 399601 |
| 1730763300 | 0.89 | 0.0679 | 8.26 | 0.81 | 0.89 | 0.791 | 1637049 |
| 1730500500 | 0.8221 | -0.0379 | -4.41 | 0.843 | 0.8933 | 0.8199999 | 24733 |
