Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744410900 | 3.0099999 | -0.02 | -0.81 | 3.16 | 3.16 | 3 | 7018 |
| 1744324500 | 3.0346 | -0.33 | -9.68 | 3.36 | 3.4 | 3 | 16732 |
| 1744238100 | 3.36 | -0.2 | -5.62 | 3.5 | 3.55 | 3.23 | 20205 |
| 1744151700 | 3.56 | -0.07 | -2.06 | 3.72 | 3.81 | 3.56 | 11508 |
| 1744065300 | 3.6349 | -0.14 | -3.64 | 3.77 | 3.95 | 3.57 | 3521 |
| 1743806100 | 3.7724 | -0.18 | -4.50 | 3.72 | 3.86 | 3.72 | 4128 |
| 1743719700 | 3.95 | -0.32 | -7.49 | 4.19 | 4.19 | 3.89 | 72989 |
| 1743633300 | 4.2699999 | -0.07 | -1.61 | 4.49 | 4.49 | 4.2699999 | 6309 |
| 1743546900 | 4.34 | -0.16 | -3.55 | 4.3099999 | 4.5 | 4.3099999 | 1445 |
| 1743460500 | 4.4999 | -0.02 | -0.44 | 4.4683 | 4.4999 | 4.4683 | 2345 |
| 1743201300 | 4.5199999 | -0.18 | -3.83 | 4.69 | 4.7 | 4.5199999 | 3270 |
| 1743114900 | 4.7 | -0.06 | -1.26 | 4.76 | 4.94 | 4.6101 | 8764 |
| 1743028500 | 4.76 | -0.06 | -1.24 | 4.8 | 4.85 | 4.38 | 70250 |
| 1742942100 | 4.82 | -0.68 | -12.36 | 5.73 | 5.73 | 4.6 | 89479 |
| 1742855700 | 5.5 | -0.2 | -3.51 | 5.7 | 5.7 | 5.5 | 651 |
| 1742596500 | 5.7 | -0.06 | -1.04 | 5.3 | 5.71 | 5.3 | 8192 |
| 1742510100 | 5.76 | 0.26 | 4.73 | 5.3099999 | 6.1 | 5.3099999 | 12324 |
| 1742423700 | 5.5 | 0.06 | 1.05 | 5.89 | 6 | 5.25 | 9454 |
| 1742337300 | 5.4427 | -0.36 | -6.20 | 5.76 | 6 | 5.4427 | 8037 |
| 1742250900 | 5.8022 | -0.16 | -2.65 | 5.96 | 6 | 5.5199999 | 2478 |
| 1741991700 | 5.96 | 0.51 | 9.36 | 5.2 | 6 | 5.2 | 4509 |
| 1741905300 | 5.45 | 0.06 | 1.11 | 5.36 | 5.5 | 5.36 | 1549 |
| 1741818900 | 5.39 | 0.29 | 5.69 | 5.3 | 5.7806 | 5.1 | 3175 |
| 1741732500 | 5.1 | 0.2 | 4.08 | 4.78 | 5.1617 | 4.78 | 2127 |
| 1741646100 | 4.9 | -0.76 | -13.43 | 5.2 | 5.648 | 4.9 | 7912 |
| 1741390500 | 5.66 | 0 | 0.00 | 5.49 | 5.66 | 5.46 | 265 |
| 1741304100 | 5.66 | 0.12 | 2.11 | 5.28 | 5.76 | 5.28 | 3337 |
| 1741217700 | 5.5429 | 0.32 | 6.11 | 5.22 | 5.5429 | 5.22 | 602 |
| 1741131300 | 5.2238 | -0.79 | -13.08 | 6 | 6.01 | 4.41 | 13440 |
| 1741044900 | 6.01 | -0.3 | -4.75 | 6.08 | 6.3273 | 5.91 | 5514 |
| 1740785700 | 6.3099999 | -0.19 | -2.92 | 6.22 | 6.3099999 | 6.11 | 2214 |
| 1740699300 | 6.5 | 0.13 | 2.04 | 6.38 | 6.5199999 | 6.38 | 1184 |
| 1740612900 | 6.3701 | 0.01 | 0.16 | 6.38 | 6.4125 | 6.2027 | 1538 |
| 1740526500 | 6.36 | -0.68 | -9.66 | 7.04 | 7.04 | 6.32 | 6818 |
| 1740440100 | 7.04 | -0.11 | -1.54 | 7.33 | 7.33 | 6.3487 | 13652 |
| 1740180900 | 7.15 | 0.06 | 0.85 | 7.29 | 7.33 | 7.15 | 885 |
| 1740094500 | 7.09 | -0.81 | -10.25 | 7.9 | 7.9 | 6.8001 | 2706 |
| 1740008100 | 7.9 | 0.62 | 8.52 | 7.28 | 7.9 | 7.28 | 1866 |
| 1739921700 | 7.28 | 0.34 | 4.90 | 7.48 | 7.7 | 7.2001 | 2402 |
| 1739576100 | 6.94 | 0.8 | 13.03 | 6.15 | 7.45 | 6.15 | 26183 |
| 1739489700 | 6.14 | -0.36 | -5.54 | 6.59 | 6.59 | 6.14 | 2156 |
| 1739403300 | 6.5 | 0.46 | 7.62 | 5.65 | 6.5 | 5.59 | 2092 |
| 1739316900 | 6.04 | -0.21 | -3.36 | 6.5599999 | 6.5599999 | 6.04 | 1866 |
| 1739230500 | 6.25 | -0.23 | -3.55 | 6.79 | 6.8 | 6.2 | 8108 |
| 1738971300 | 6.48 | 0.16 | 2.53 | 6.21 | 6.8 | 6.21 | 8992 |
| 1738884900 | 6.32 | -0.18 | -2.77 | 6.5 | 7.39 | 6.32 | 42700 |
| 1738798500 | 6.5 | -0.16 | -2.42 | 6.67 | 7 | 6.5 | 1812 |
| 1738712100 | 6.6609 | 0.16 | 2.48 | 6.47 | 6.6609 | 6.44 | 925 |
| 1738625700 | 6.5 | -0.18 | -2.69 | 6.32 | 6.8 | 6.16 | 6883 |
| 1738366500 | 6.68 | -0.1 | -1.47 | 6.23 | 6.85 | 5.58 | 13588 |
| 1738280100 | 6.78 | 0.22 | 3.35 | 6.6 | 6.78 | 6.6 | 440 |
| 1738193700 | 6.5599999 | -0.11 | -1.65 | 6.9 | 6.9 | 6.5599999 | 2363 |
| 1738107300 | 6.67 | -0.07 | -1.08 | 6.835 | 6.835 | 6.62 | 611 |
| 1738020900 | 6.7425 | -0.57 | -7.85 | 7 | 7 | 6.7425 | 1377 |
| 1737761700 | 7.3166 | 0.51 | 7.44 | 6.975 | 7.3166 | 6.975 | 546 |
| 1737675300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737588900 | 6.81 | 0 | 0.00 | 6.83 | 7.163362 | 6.675 | 5952 |
| 1737502500 | 6.81 | 0.28 | 4.29 | 6.81 | 7.323 | 6.68 | 12326 |
| 1737156900 | 6.53 | 0 | 0.00 | 6.68 | 6.68 | 6.53 | 135 |
| 1737070500 | 6.53 | 0.03 | 0.46 | 6.53 | 6.53 | 6.53 | 308 |
| 1736984100 | 6.5 | -0.05 | -0.76 | 6.85 | 6.85 | 6.5 | 617 |
| 1736897700 | 6.55 | 0 | 0.00 | 6.6 | 6.9 | 6.55 | 1562 |
| 1736811300 | 6.55 | -0.47 | -6.70 | 6.46 | 6.8 | 6.18 | 28583 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
