ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Burning Rock Biotech Ltd

Burning Rock Biotech Ltd (BNR)

2.80
0.00
( 0.00% )
업데이트: 02:54:39
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17305005002.8-0.01-0.362.792.82.64955306
17304141002.81-0.02-0.712.742.882.72514643
17303277002.830.041.432.772.852.713016
17302413002.79-0.06-2.112.82.82.75999991707
17301549002.850.031.062.832.962.7727929
17298957002.82-0.03-1.052.8532.7715286
17298093002.850.031.062.842.89162.824970
17297229002.82-0.09-2.932.7932.7745677
17296365002.9049999-0.14-4.443.053.07452.831171
17295501003.04-0.01-0.163.053.232.9134045
17292909003.0450.134.643.043.123.00516753
17292045002.9101-0.02-0.682.893.07972.79219002
17291181002.930.041.382.83.13422.838487
17290317002.89-0.24-7.673.13.22012.885546285
17289453003.13-0.11-3.402.993.68872.83246255
17286861003.24-0.05-1.373.27999993.432.88426114
17285997003.285-0.12-3.383.293.453.2468948
17285133003.4-0.17-4.633.573.573.229660
17284269003.565-0.19-4.933.53.72993.200117883
17283405003.750.041.083.984.293.6152999
17280813003.710.133.633.755.653.395321518
17279949003.5800.003.513.653.217511
17279085003.580.267.833.453.63993.419418
17278221003.31990.051.683.253.333.2115994
17277357003.2650.020.463.43.53.212430
17274765003.25-0.14-4.133.313.592.8569559
17273901003.390.5418.952.853.52.858337
17273037002.850.124.402.863.0652.7711236
17272173002.73-0.85-23.743.613.77992.6227134
17271309003.580.3510.843.253.793.2517292
17268717003.23-0.25-7.103.253.52.72623
17267853003.477-0.01-0.193.543.73.47210
17266989003.48370.133.993.383.53.312975
17266125003.35-0.22-6.163.593.773.347682
17265261003.5700.003.573.623.572396
17262669003.570.092.593.63.973.553813942
17261805003.48-1.29-27.044.624.623.4312697
17260941004.769999900.004.664.76999994.551243
17260077004.7699999-0.03-0.634.714.974.7052643
17259213004.80.163.454.54.894.56469
17256621004.64-0.06-1.304.74.924.612600
17255757004.7012-0.05-1.034.755.0994.519999913946
17254893004.75-0.25-5.004.7254.723448
17254029005-0.3-5.574.985.094.6955173
17250573005.295-0.27-4.855.51999995.51999995.24490
17249709005.5647-0.03-0.455.65.76999995.189454
17248845005.59-0.4-6.685.755.965.599204
17247981005.99-0.01-0.1766.35.951034
1724711700600.005.976.35.97404
17244525006-0.44-6.766.476.55.8214646
17243661006.43499990.193.106.266.656.2514155
17242797006.2415-0.27-4.126.236.56.188197
17241933006.510.46.556.346.7666.2612682
17241069006.11-0.21-3.326.236.856.114678
17238477006.320.050.806.116.9046.1112855
17237613006.2699999-0.28-4.276.576.96.1711462
17236749006.55-0.06-0.916.826.9656.55917
17235885006.61-0.24-3.516.817.296.617431
17235021006.85010.34.586.757.046.558959
17232429006.55-0.17-2.536.636.86.551242
17231565006.720.11.496.7476.446779
17230701006.62150.192.986.7656.82756.445522
17229837006.4300.006.586.586.43380
17228973006.430.172.726.267.00016.266742

최근 히스토리

Delayed Upgrade Clock