BLTE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 43.20 | 2.10 | 5.11% | 41.05 | 43.45 | 40.88 | 57,263 |
03 5월(5) 2024 | 41.10 | 0.08 | 0.20% | 40.81 | 41.535 | 39.19 | 30,715 |
02 5월(5) 2024 | 41.02 | 0.42 | 1.03% | 40.10 | 41.15 | 40.10 | 15,288 |
01 5월(5) 2024 | 40.60 | -0.33 | -0.81% | 40.11 | 40.60 | 39.08 | 18,952 |
30 4월(4) 2024 | 40.93 | 1.18 | 2.97% | 40.10 | 40.98 | 38.80 | 31,917 |
27 4월(4) 2024 | 39.75 | 1.75 | 4.61% | 38.11 | 40.22 | 38.11 | 46,599 |
26 4월(4) 2024 | 38.00 | 0.73 | 1.96% | 36.31 | 38.4898 | 36.01 | 15,780 |
25 4월(4) 2024 | 37.27 | 0.27 | 0.73% | 37.37 | 37.37 | 35.00 | 32,733 |
24 4월(4) 2024 | 37.00 | 2.52 | 7.31% | 34.38 | 37.33 | 33.85 | 38,820 |
23 4월(4) 2024 | 34.48 | 1.05 | 3.14% | 33.00 | 35.055 | 32.50 | 9,447 |
20 4월(4) 2024 | 33.43 | -1.17 | -3.38% | 34.54 | 35.10 | 32.56 | 20,859 |
19 4월(4) 2024 | 34.60 | 2.27 | 7.02% | 32.25 | 34.66 | 32.25 | 24,316 |
18 4월(4) 2024 | 32.33 | -3.55 | -9.89% | 35.60 | 35.60 | 31.005 | 27,622 |
17 4월(4) 2024 | 35.88 | -0.72 | -1.97% | 36.09 | 36.56 | 34.50 | 32,831 |
16 4월(4) 2024 | 36.60 | -0.30 | -0.81% | 37.58 | 37.58 | 35.80 | 17,011 |
13 4월(4) 2024 | 36.90 | -3.00 | -7.52% | 39.89 | 39.89 | 35.01 | 39,451 |
12 4월(4) 2024 | 39.90 | 0.10 | 0.25% | 39.32 | 39.99 | 38.66 | 22,032 |
11 4월(4) 2024 | 39.80 | -0.23 | -0.57% | 39.36 | 39.96 | 38.70 | 17,656 |
10 4월(4) 2024 | 40.03 | 0.05 | 0.13% | 40.29 | 40.29 | 38.22 | 31,729 |
09 4월(4) 2024 | 39.98 | 0.36 | 0.91% | 39.95 | 40.22 | 38.70 | 26,095 |