Belite Bio Inc【BLTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Belite Bio Inc (BLTE)

56.60

-1.92

(-3.28%)

마감 14 4월 5:00AM

56.65

0.05

(0.09%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	56.6	-1.92	-3.28	58.22	58.22	56.46	31762
1744324500	58.52	3.42	6.21	54.84	60.7	54.84	101302
1744238100	55.1	1	1.85	53.11	55.54	49	73878
1744151700	54.1	-1.57	-2.82	56.81	58.9901	52.96	33897
1744065300	55.67	-1.23	-2.16	53.18	56	50.9748	53075
1743806100	56.9	-7.13	-11.14	64	64.25	55	100768
1743719700	64.03	-1.33	-2.03	65	65	63	19071
1743633300	65.36	0.36	0.55	64.91	65.849999	64.3	16316
1743546900	65	-1.22	-1.84	66.54	66.54	64.18	29826
1743460500	66.22	-0.48	-0.72	66.76	66.76	65.01	18185
1743201300	66.7	-0.15	-0.22	67.099999	67.099999	64.6901	17209
1743114900	66.849999	1.64	2.51	65.099999	67.4	65	56448
1743028500	65.209999	0.71	1.10	66.58	66.58	64.3	21935
1742942100	64.5	-2.44	-3.65	67.09	67.099999	64.099999	28909
1742855700	66.944999	-0.34	-0.50	67.4	67.9	65.099999	27815
1742596500	67.28	-0.45	-0.66	67.44	67.82	66.629999	16945
1742510100	67.73	0.04	0.06	67.06	67.98	65.01	30620
1742423700	67.69	-0.69	-1.01	68.5	68.6	67.05	35821
1742337300	68.38	0.57	0.84	68.03	68.692	67.4	43613
1742250900	67.81	0.37	0.54	65.61	67.85	65.519999	24931
1741991700	67.445	-2.04	-2.94	69.01	69.49	66.28	62049
1741905300	69.485	0	0.01	70.11	70.99	69.09	41774
1741818900	69.48	0.87	1.27	69.2	70	69	41140
1741732500	68.61	1.66	2.48	67	69.29	65.073499	131609
1741646100	66.95	3.76	5.95	65	67.79	65	159756
1741390500	63.19	2.13	3.49	61.5	63.99	61.5	77070
1741304100	61.06	0.7	1.16	60.5	61.8	60.29	31819
1741217700	60.36	0.56	0.94	59.3097	61.4	59.3	29842
1741131300	59.8	2.63	4.60	56.84	60.67	56.49	46896
1741044900	57.17	-0.03	-0.05	58.11	60.2	57	111590
1740785700	57.2	-1.06	-1.82	57.705	58.245	54.28	70502
1740699300	58.26	2.76	4.97	58.76	59	56.81	119637
1740612900	55.5	-0.55	-0.98	56	57	54.465	27179
1740526500	56.05	-0.47	-0.83	56	56.05	55.3	11882
1740440100	56.52	-0.48	-0.84	57.05	57.2	55.965	11416
1740180900	57	-0.25	-0.44	57.25	57.58	57	8517
1740094500	57.25	0.43	0.76	56.75	58.54	56.74	35440
1740008100	56.82	0.76	1.36	56.98	57	56.14	14271
1739921700	56.06	0.06	0.11	56.009	56.44	55.9	8287
1739576100	56	-0.57	-1.01	56.68	56.8	56	10227
1739489700	56.57	1.69	3.08	54.57	57.14	53	41236
1739403300	54.88	-2.2	-3.85	56.9444	57.96	52.99	58551
1739316900	57.08	3.28	6.10	53.26	58.03	53	25797
1739230500	53.8	-3.73	-6.48	57.53	57.8406	53.16	31415
1738971300	57.53	-1.51	-2.56	59.37	61.39	57.11	43083
1738884900	59.04	0.97	1.67	57.78	60.1	56.8	48807
1738798500	58.07	0.01	0.02	57.85	58.84	57.22	11830
1738712100	58.06	0.34	0.59	57.2	58.24	56.65	16645
1738625700	57.72	-0.32	-0.55	57.1	59.5	56.3	29933
1738366500	58.04	-1.56	-2.62	60.11	60.18	57.98	34161
1738280100	59.6	2.2	3.83	57.28	60.255	57.26	11333
1738193700	57.4	-1.74	-2.94	59.15	59.96	56.76	43351
1738107300	59.14	1.81	3.16	57.68	59.5	57	23689
1738020900	57.33	-2.09	-3.52	59.3	59.8	56.4	22181
1737761700	59.42	0.51	0.87	58.88	60.2199	58.5	26765
1737675300	58.91	0	0.00	58.91	58.91	58.91	0
1737588900	58.91	0.69	1.19	60.91	60.91	57.69	34751
1737502500	58.22	2.01	3.58	58.31	61.66	55.2855	92645
1737156900	56.21	3.17	5.98	54.28	56.3299	53.4	42762
1737070500	53.04	-1.86	-3.39	54.89	55.28	52.03	51067
1736984100	54.9	0.54	0.99	54.54	55.8	54	64599
1736897700	54.36	-1.2	-2.16	55.99	57.1	53	42330
1736811300	55.56	0.09	0.16	54.23	56.31	53.6	40027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관