Bellevue Life Sciences Acquisition Corporation【BLACW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Bellevue Life Sciences Acquisition Corporation (BLACW)
Bellevue Life Sciences Acquisition Corporation (BLACW) 과거

Bellevue Life Sciences Acquisition Corporation (BLACW)

0.0515

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1744324500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1744238100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1744151700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1744065300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1743806100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1743719700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1743633300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1743546900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1743460500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1743201300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1743114900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1743028500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1742942100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1742855700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1742596500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1742510100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1742423700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1742337300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1742250900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1741991700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1741905300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1741818900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1741732500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1741646100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1741390500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1741304100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1741217700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1741131300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1741044900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1740785700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1740699300	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1740612900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1740526500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1740440100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1740180900	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1740094500	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1740008100	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1739921700	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1739576100	0.0515	-0.0346	-40.19	0.059	0.07	0.041	58808
1739489700	0.0861	-0.0039	-4.33	0.1	0.1	0.0333	24214
1739403300	0.09	0.0302	50.50	0.0598	0.1017	0.0598	15835
1739316900	0.0598	-0.018	-23.14	0.0601	0.0601	0.053366	3503
1739230500	0.0777999	0.0348	80.93	0.0479	0.08	0.0475	228734
1738971300	0.0429999	0.0099999	30.30	0.045	0.045	0.0429999	141718
1738884900	0.033	-0.002	-5.71	0.035	0.035	0.03	15600
1738798500	0.035	-0.0054	-13.37	0.035	0.035	0.0325	278100
1738712100	0.0404	0.0104	34.67	0.0383999	0.0404	0.0383999	400
1738625700	0.03	0	0.00	0.03	0.03	0.03	0
1738366500	0.03	0	0.00	0.03	0.03	0.03	0
1738280100	0.03	0	0.00	0.03	0.03	0.03	0
1738193700	0.03	0	0.00	0.0303	0.0303	0.03	77
1738107300	0.03	0	0.00	0.03	0.03	0.03	20
1738020900	0.03	0	0.00	0.03	0.03	0.03	0
1737761700	0.03	0	0.00	0.028	0.03	0.025	1900
1737675300	0.03	0	0.00	0.03	0.03	0.03	0
1737588900	0.03	0.0001	0.33	0.03	0.03	0.0275	4356
1737502500	0.0299	-0.0101	-25.25	0.04	0.0400999	0.0298	8090
1737156900	0.04	0	0.00	0.04	0.04	0.04	595
1737070500	0.04	0	0.00	0.04	0.04	0.04	0
1736984100	0.04	0	0.00	0.04	0.04	0.04	0
1736897700	0.04	0	0.00	0.04	0.04	0.04	12
1736811300	0.04	0	0.00	0.04	0.04	0.04	0

Bellevue Life Sciences A...

Pelangio Exploration

Agf China Focus Fund Ser...

Flexshares Esg & Climate...

DJ Islamic Market World ...

Amundi Stoxx Europe Sele...

Structural Monitoring Sy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관