Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -5.15151515152 | 16.5 | 16.63 | 15.63 | 10755 | 16.42243311 | SP |
| 4 | -0.9867 | -5.93086369292 | 16.6367 | 17.57 | 15.5501 | 10142 | 16.61833032 | SP |
| 12 | -0.1 | -0.634920634921 | 15.75 | 18.9501 | 15.5501 | 11040 | 17.05432496 | SP |
| 26 | 1.21 | 8.37950138504 | 14.44 | 18.9501 | 14.05 | 12939 | 15.90129779 | SP |
| 52 | -2.25 | -12.5698324022 | 17.9 | 21.1 | 14.05 | 10202 | 16.30454981 | SP |
| 156 | -12.16 | -43.7252786767 | 27.81 | 35.64 | 14.05 | 14500 | 21.45360514 | SP |
| 260 | 2.89 | 22.6489028213 | 12.76 | 36.49 | 6.9501 | 47059 | 16.33985676 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094500 | 15.98 | -0.18 | -1.11 | 16.190999 | 16.190999 | 15.96 | 3240 |
| 1740008100 | 16.16 | -0.3 | -1.82 | 16.45 | 16.45 | 16.1472 | 4948 |
| 1739921700 | 16.46 | -0.11 | -0.66 | 16.329999 | 16.57 | 16.21 | 21890 |
| 1739576100 | 16.57 | 0.09 | 0.55 | 16.5 | 16.629999 | 16.239999 | 12941 |
| 1739489700 | 16.48 | -0.54 | -3.17 | 17.07 | 17.07 | 16.4401 | 17742 |
| 1739403300 | 17.02 | -0.47 | -2.69 | 17.535 | 17.535 | 17.005 | 6520 |
| 1739316900 | 17.49 | 0.44 | 2.58 | 17.32 | 17.57 | 17.32 | 21197 |
| 1739230500 | 17.05 | 0.31 | 1.85 | 16.51 | 17.06 | 16.51 | 8240 |
| 1738971300 | 16.739999 | 0.63 | 3.91 | 16.059999 | 16.78 | 16.059999 | 15314 |
| 1738884900 | 16.11 | 0.46 | 2.94 | 15.56 | 16.11 | 15.5501 | 16814 |
| 1738798500 | 15.65 | -0.86 | -5.21 | 16.27 | 16.27 | 15.62 | 6988 |
| 1738712100 | 16.51 | -0.27 | -1.61 | 16.7 | 16.7 | 16.3895 | 11255 |
| 1738625700 | 16.78 | 0.22 | 1.33 | 17 | 17 | 16.559999 | 12962 |
| 1738366500 | 16.559999 | 0.15 | 0.91 | 16.19 | 16.559999 | 15.98 | 6763 |
| 1738280100 | 16.41 | -0.31 | -1.85 | 16.399999 | 16.44 | 16.2788 | 4614 |
| 1738193700 | 16.719999 | 0.16 | 0.97 | 16.52 | 16.8874 | 16.5 | 2766 |
| 1738107300 | 16.559999 | 0 | 0.00 | 16.579999 | 16.59 | 16.465 | 6178 |
| 1738020900 | 16.559999 | -0.23 | -1.39 | 16.8 | 16.8 | 16.3454 | 8223 |
| 1737761700 | 16.7929 | -0.42 | -2.42 | 16.6367 | 16.8 | 16.5208 | 4111 |
| 1737675300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1737588900 | 17.21 | -0.04 | -0.23 | 17.17 | 17.21 | 17.1 | 13916 |
| 1737502500 | 17.25 | -1 | -5.48 | 17.98 | 17.98 | 17.25 | 13014 |
| 1737156900 | 18.25 | 0 | 0.00 | 18 | 18.25 | 18 | 3117 |
| 1737070500 | 18.25 | 0.17 | 0.94 | 17.93 | 18.3235 | 17.9053 | 1944 |
| 1736984100 | 18.08 | -0.72 | -3.83 | 18.51 | 18.51 | 18 | 4421 |
| 1736897700 | 18.8 | 0.66 | 3.64 | 17.92 | 18.86 | 17.92 | 5895 |
| 1736811300 | 18.14 | -0.24 | -1.31 | 18.52 | 18.9 | 18.11 | 4834 |
| 1736552100 | 18.38 | 0.64 | 3.61 | 17.84 | 18.565266 | 17.84 | 5989 |
| 1736379300 | 17.74 | 0.21 | 1.20 | 17.43 | 17.7479 | 17.43 | 1596 |
| 1736292900 | 17.53 | -0.27 | -1.52 | 17.66 | 17.66 | 17.31 | 5200 |
| 1736206500 | 17.8 | 0.08 | 0.45 | 17.48 | 17.86 | 17.48 | 7796 |
| 1735947300 | 17.72 | -0.29 | -1.61 | 17.86 | 17.8741 | 17.695 | 9250 |
| 1735860900 | 18.01 | -0.18 | -0.99 | 17.92 | 18.1179 | 17.6601 | 5855 |
| 1735688100 | 18.19 | -0.23 | -1.25 | 18.42 | 18.42 | 18.105 | 12886 |
| 1735601700 | 18.42 | 0.57 | 3.19 | 18 | 18.5 | 18 | 10934 |
| 1735342500 | 17.85 | 0.36 | 2.06 | 17.58 | 18 | 17.58 | 5573 |
| 1735256100 | 17.49 | -0.21 | -1.19 | 17.79 | 17.79 | 17.46 | 3445 |
| 1735077840 | 17.7005 | -0.02 | -0.11 | 18.02 | 18.04 | 17.69 | 33441 |
| 1734996900 | 17.72 | -0.54 | -2.96 | 18.08 | 18.08 | 17.72 | 6912 |
| 1734737700 | 18.26 | -0.27 | -1.46 | 18.6 | 18.6 | 17.92 | 14382 |
| 1734651300 | 18.53 | 0.19 | 1.04 | 18.65 | 18.9501 | 18.38 | 23891 |
| 1734564900 | 18.34 | 1.38 | 8.14 | 17.21 | 18.4201 | 16.94 | 23257 |
| 1734478500 | 16.96 | -0.14 | -0.82 | 17.2 | 17.2 | 16.86 | 7962 |
| 1734392100 | 17.1 | -0.25 | -1.44 | 17.32 | 17.35 | 16.91 | 13324 |
| 1734132900 | 17.35 | 0.33 | 1.94 | 17.16 | 17.47 | 17.16 | 7481 |
| 1734046500 | 17.02 | 0.64 | 3.88 | 16.54 | 17.05 | 16.469999 | 21216 |
| 1733960100 | 16.3842 | 0.08 | 0.47 | 16.28 | 16.536999 | 16.2105 | 9262 |
| 1733873700 | 16.3078 | 0.31 | 1.92 | 16 | 16.35 | 15.92 | 33862 |
| 1733787300 | 16 | -0.04 | -0.25 | 15.87 | 16.09 | 15.8348 | 36680 |
| 1733528100 | 16.04 | -0.29 | -1.75 | 16.12 | 16.12 | 15.9658 | 6909 |
| 1733441700 | 16.3258 | 0.21 | 1.28 | 16.16 | 16.39 | 16.16 | 14955 |
| 1733355300 | 16.12 | -0.22 | -1.35 | 16.26 | 16.53 | 16.04 | 17341 |
| 1733268900 | 16.34 | 0.45 | 2.83 | 15.77 | 16.34 | 15.77 | 6559 |
| 1733182500 | 15.89 | 0.06 | 0.38 | 15.77 | 15.981 | 15.77 | 3101 |
| 1732917840 | 15.83 | 0.02 | 0.13 | 15.75 | 15.87 | 15.75 | 7255 |
| 1732750500 | 15.81 | -0.34 | -2.11 | 16 | 16 | 15.8 | 1759 |
| 1732664100 | 16.149999 | -0.03 | -0.19 | 16.45 | 16.655 | 16.149999 | 15594 |
| 1732577700 | 16.18 | -0.49 | -2.94 | 16.2 | 16.239999 | 15.96 | 16010 |
| 1732318500 | 16.67 | -0.47 | -2.75 | 17.06 | 17.06 | 16.506799 | 12155 |
| 1732232100 | 17.1408 | -0.28 | -1.60 | 17.3 | 17.495 | 17 | 10779 |
