BGC Partners Inc【BGCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BGC Partners Inc (BGCP)

4.43

0.00

(0.00%)

마감 16 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	4.43	0	0.00	4.43	4.43	4.43	0
1741905300	4.43	0	0.00	4.43	4.43	4.43	0
1741818900	4.43	0	0.00	4.43	4.43	4.43	0
1741732500	4.43	0	0.00	4.43	4.43	4.43	0
1741646100	4.43	0	0.00	4.43	4.43	4.43	0
1741390500	4.43	0	0.00	4.43	4.43	4.43	0
1741304100	4.43	0	0.00	4.43	4.43	4.43	0
1741217700	4.43	0	0.00	4.43	4.43	4.43	0
1741131300	4.43	0	0.00	4.43	4.43	4.43	0
1741044900	4.43	0	0.00	4.43	4.43	4.43	0
1740785700	4.43	0	0.00	4.43	4.43	4.43	0
1740699300	4.43	0	0.00	4.43	4.43	4.43	0
1740612900	4.43	0	0.00	4.43	4.43	4.43	0
1740526500	4.43	0	0.00	4.43	4.43	4.43	0
1740440100	4.43	0	0.00	4.43	4.43	4.43	0
1740180900	4.43	0	0.00	4.43	4.43	4.43	0
1740094500	4.43	0	0.00	4.43	4.43	4.43	0
1740008100	4.43	0	0.00	4.43	4.43	4.43	0
1739921700	4.43	0	0.00	4.43	4.43	4.43	0
1739576100	4.43	0	0.00	4.43	4.43	4.43	0
1739489700	4.43	0	0.00	4.43	4.43	4.43	0
1739403300	4.43	0	0.00	4.43	4.43	4.43	0
1739316900	4.43	0	0.00	4.43	4.43	4.43	0
1739230500	4.43	0	0.00	4.43	4.43	4.43	0
1738971300	4.43	0	0.00	4.43	4.43	4.43	0
1738884900	4.43	0	0.00	4.43	4.43	4.43	0
1738798500	4.43	0	0.00	4.43	4.43	4.43	0
1738712100	4.43	0	0.00	4.43	4.43	4.43	0
1738625700	4.43	0	0.00	4.43	4.43	4.43	0
1738366500	4.43	0	0.00	4.43	4.43	4.43	0
1738280100	4.43	0	0.00	4.43	4.43	4.43	0
1738193700	4.43	0	0.00	4.43	4.43	4.43	0
1738107300	4.43	0	0.00	4.43	4.43	4.43	0
1738020900	4.43	0	0.00	4.43	4.43	4.43	0
1737761700	4.43	0	0.00	4.43	4.43	4.43	0
1737675300	4.43	0	0.00	4.43	4.43	4.43	0
1737588900	4.43	0	0.00	4.43	4.43	4.43	0
1737502500	4.43	0	0.00	4.43	4.43	4.43	0
1737156900	4.43	0	0.00	4.43	4.43	4.43	0
1737070500	4.43	0	0.00	4.43	4.43	4.43	0
1736984100	4.43	0	0.00	4.43	4.43	4.43	0
1736897700	4.43	0	0.00	4.43	4.43	4.43	0
1736811300	4.43	0	0.00	4.43	4.43	4.43	0
1736552100	4.43	0	0.00	4.43	4.43	4.43	0
1736379300	4.43	0	0.00	4.43	4.43	4.43	0
1736292900	4.43	0	0.00	4.43	4.43	4.43	0
1736206500	4.43	0	0.00	4.43	4.43	4.43	0
1735947300	4.43	0	0.00	4.43	4.43	4.43	0
1735860900	4.43	0	0.00	4.43	4.43	4.43	0
1735688100	4.43	0	0.00	4.43	4.43	4.43	0
1735601700	4.43	0	0.00	4.43	4.43	4.43	0
1735342500	4.43	0	0.00	4.43	4.43	4.43	0
1735256100	4.43	0	0.00	4.43	4.43	4.43	0
1735077840	4.43	0	0.00	4.43	4.43	4.43	0
1734996900	4.43	0	0.00	4.43	4.43	4.43	0
1734737700	4.43	0	0.00	4.43	4.43	4.43	0
1734651300	4.43	0	0.00	4.43	4.43	4.43	0
1734564900	4.43	0	0.00	4.43	4.43	4.43	0
1734478500	4.43	0	0.00	4.43	4.43	4.43	0
1734392100	4.43	0	0.00	4.43	4.43	4.43	0

Alpha Architect Internat...

Vontobel Financial Produ...

Lexston Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관