BGC Partners Inc【BGCP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BGC Partners Inc (BGCP)

4.43

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735256100	4.43	0	0.00	4.43	4.43	4.43	0
1735077840	4.43	0	0.00	4.43	4.43	4.43	0
1734996900	4.43	0	0.00	4.43	4.43	4.43	0
1734737700	4.43	0	0.00	4.43	4.43	4.43	0
1734651300	4.43	0	0.00	4.43	4.43	4.43	0
1734564900	4.43	0	0.00	4.43	4.43	4.43	0
1734478500	4.43	0	0.00	4.43	4.43	4.43	0
1734392100	4.43	0	0.00	4.43	4.43	4.43	0
1734132900	4.43	0	0.00	4.43	4.43	4.43	0
1734046500	4.43	0	0.00	4.43	4.43	4.43	0
1733960100	4.43	0	0.00	4.43	4.43	4.43	0
1733873700	4.43	0	0.00	4.43	4.43	4.43	0
1733787300	4.43	0	0.00	4.43	4.43	4.43	0
1733528100	4.43	0	0.00	4.43	4.43	4.43	0
1733441700	4.43	0	0.00	4.43	4.43	4.43	0
1733355300	4.43	0	0.00	4.43	4.43	4.43	0
1733268900	4.43	0	0.00	4.43	4.43	4.43	0
1733182500	4.43	0	0.00	4.43	4.43	4.43	0
1732917840	4.43	0	0.00	4.43	4.43	4.43	0
1732750500	4.43	0	0.00	4.43	4.43	4.43	0
1732664100	4.43	0	0.00	4.43	4.43	4.43	0
1732577700	4.43	0	0.00	4.43	4.43	4.43	0
1732318500	4.43	0	0.00	4.43	4.43	4.43	0
1732232100	4.43	0	0.00	4.43	4.43	4.43	0
1732145700	4.43	0	0.00	4.43	4.43	4.43	0
1732059300	4.43	0	0.00	4.43	4.43	4.43	0
1731972900	4.43	0	0.00	4.43	4.43	4.43	0
1731713700	4.43	0	0.00	4.43	4.43	4.43	0
1731627300	4.43	0	0.00	4.43	4.43	4.43	0
1731540900	4.43	0	0.00	4.43	4.43	4.43	0
1731454500	4.43	0	0.00	4.43	4.43	4.43	0
1731368100	4.43	0	0.00	4.43	4.43	4.43	0
1731108900	4.43	0	0.00	4.43	4.43	4.43	0
1731022500	4.43	0	0.00	4.43	4.43	4.43	0
1730936100	4.43	0	0.00	4.43	4.43	4.43	0
1730849700	4.43	0	0.00	4.43	4.43	4.43	0
1730763300	4.43	0	0.00	4.43	4.43	4.43	0
1730500500	4.43	0	0.00	4.43	4.43	4.43	0
1730414100	4.43	0	0.00	4.43	4.43	4.43	0
1730327700	4.43	0	0.00	4.43	4.43	4.43	0
1730241300	4.43	0	0.00	4.43	4.43	4.43	0
1730154900	4.43	0	0.00	4.43	4.43	4.43	0
1729895700	4.43	0	0.00	4.43	4.43	4.43	0
1729809300	4.43	0	0.00	4.43	4.43	4.43	0
1729722900	4.43	0	0.00	4.43	4.43	4.43	0
1729636500	4.43	0	0.00	4.43	4.43	4.43	0
1729550100	4.43	0	0.00	4.43	4.43	4.43	0
1729290900	4.43	0	0.00	4.43	4.43	4.43	0
1729204500	4.43	0	0.00	4.43	4.43	4.43	0
1729118100	4.43	0	0.00	4.43	4.43	4.43	0
1729031700	4.43	0	0.00	4.43	4.43	4.43	0
1728945300	4.43	0	0.00	4.43	4.43	4.43	0
1728686100	4.43	0	0.00	4.43	4.43	4.43	0
1728599700	4.43	0	0.00	4.43	4.43	4.43	0
1728513300	4.43	0	0.00	4.43	4.43	4.43	0
1728426900	4.43	0	0.00	4.43	4.43	4.43	0
1728340500	4.43	0	0.00	4.43	4.43	4.43	0
1728081300	4.43	0	0.00	4.43	4.43	4.43	0
1727994900	4.43	0	0.00	4.43	4.43	4.43	0
1727908500	4.43	0	0.00	4.43	4.43	4.43	0
1727822100	4.43	0	0.00	4.43	4.43	4.43	0
1727735700	4.43	0	0.00	4.43	4.43	4.43	0
1727476500	4.43	0	0.00	4.43	4.43	4.43	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관