BDTX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.67 | 7.66 | 6.60 | 7.08 | 773,402 | 0.08 | 1.20% |
1개월 | 5.57 | 7.66 | 4.87 | 6.01 | 777,173 | 1.18 | 21.18% |
3개월 | 5.00 | 7.66 | 3.72 | 5.39 | 624,485 | 1.75 | 35.00% |
6개월 | 1.78 | 7.66 | 1.62 | 4.35 | 563,112 | 4.97 | 279.21% |
1년 | 1.83 | 7.66 | 1.57 | 5.25 | 1,469,499 | 4.92 | 268.85% |
3년 | 25.49 | 28.36 | 1.18 | 5.85 | 698,405 | -18.74 | -73.52% |
5년 | 33.00 | 46.25 | 1.18 | 9.38 | 569,789 | -26.25 | -79.55% |
BDTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 6.75 | -0.19 | -2.74% | 7.19 | 7.3751 | 6.69 | 652,124 |
09 5월(5) 2024 | 6.94 | -0.26 | -3.61% | 7.13 | 7.295 | 6.89 | 459,616 |
08 5월(5) 2024 | 7.20 | -0.19 | -2.57% | 7.43 | 7.50 | 7.02 | 1,014,671 |
07 5월(5) 2024 | 7.39 | 0.43 | 6.18% | 7.00 | 7.66 | 6.92 | 896,764 |
04 5월(5) 2024 | 6.96 | 0.37 | 5.61% | 6.67 | 7.14 | 6.60 | 843,833 |
03 5월(5) 2024 | 6.59 | 0.69 | 11.69% | 5.95 | 6.75 | 5.89 | 1,294,737 |
02 5월(5) 2024 | 5.90 | 0.33 | 5.92% | 5.54 | 6.19 | 5.54 | 491,985 |
01 5월(5) 2024 | 5.57 | -0.30 | -5.03% | 5.80 | 5.80 | 5.34 | 483,607 |
30 4월(4) 2024 | 5.865 | -0.03 | -0.42% | 5.85 | 6.16 | 5.47 | 3,049,555 |
27 4월(4) 2024 | 5.89 | 0.78 | 15.26% | 5.16 | 5.95 | 5.16 | 566,898 |
26 4월(4) 2024 | 5.11 | 0.05 | 0.99% | 4.99 | 5.13 | 4.93 | 229,338 |
25 4월(4) 2024 | 5.06 | 0.05 | 1.00% | 5.04 | 5.175 | 4.87 | 362,011 |
24 4월(4) 2024 | 5.01 | -0.01 | -0.20% | 5.05 | 5.27 | 4.97 | 355,982 |
23 4월(4) 2024 | 5.02 | -0.24 | -4.56% | 5.28 | 5.47 | 4.96 | 512,700 |
20 4월(4) 2024 | 5.26 | -0.04 | -0.75% | 5.17 | 5.57 | 5.17 | 386,516 |
19 4월(4) 2024 | 5.30 | -0.40 | -7.02% | 5.72 | 5.72 | 5.13 | 1,862,372 |
18 4월(4) 2024 | 5.70 | 0.32 | 5.95% | 5.32 | 6.21 | 5.32 | 919,873 |
17 4월(4) 2024 | 5.38 | 0.16 | 3.07% | 5.17 | 5.40 | 5.17 | 307,329 |
16 4월(4) 2024 | 5.22 | -0.02 | -0.38% | 5.21 | 5.405 | 5.20 | 377,980 |
13 4월(4) 2024 | 5.24 | -0.33 | -5.92% | 5.57 | 5.60 | 5.20 | 475,575 |
12 4월(4) 2024 | 5.57 | 0.59 | 11.85% | 5.00 | 5.595 | 4.98 | 571,908 |
11 4월(4) 2024 | 4.98 | -0.38 | -7.09% | 5.16 | 5.21 | 4.812 | 405,737 |