ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
California BanCorp

California BanCorp (BCAL)

14.38
-0.38
(-2.57%)
마감 31 3월 5:00AM
14.38
0.03
(0.21%)
시간외 거래: 6:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.42-2.8378378378414.816.2414.359702114.78769801CS
4-1.54-9.6733668341715.9216.5514.3512015315.15388267CS
12-1.99-12.156383628616.3717.314.359300515.5382016CS
26-0.27-1.8430034129714.6518.4913.657902315.78814345CS
52-0.42-2.8378378378414.818.4912.37065315.12984276CS
1561.138.5283018867913.2518.4912.35012415.17837163CS
2601.138.5283018867913.2518.4912.35012415.17837163CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174320130014.38-0.38-2.5714.7115.114.34246687
174311490014.76-0.02-0.1414.7615.87514.7491818
174302850014.78-0.04-0.2714.8516.23999914.69576924
174294210014.82-0.09-0.6014.9115.0714.81100937
174285570014.910.171.1514.9415.23514.8259708
174259650014.74-0.16-1.0714.815.3414.7155720
174251010014.9-0.11-0.731515.11714.8110915
174242370015.010.040.2714.9615.499914.960955
174233730014.97-0.07-0.4715.0115.2514.8107943
174225090015.040.120.8014.9215.2514.82399195
174199170014.92-0.09-0.6015.0515.36514.85101829
174190530015.01-0.16-1.0515.2716.39514.98131658
174181890015.170.241.6114.9415.514.74107780
174173250014.93-0.21-1.3915.1615.3314.88149539
174164610015.14-0.46-2.9515.50515.5915.0778818
174139050015.60.010.0615.4815.6515.38164432
174130410015.590.110.7115.3915.9715.34146424
174121770015.48-0.09-0.5815.5716.215.3790605
174113130015.57-0.38-2.3815.9316.1715.5770926
174104490015.95-0.04-0.2516.5516.5515.9136378
174078570015.990.090.5715.9216.42515.86760549
174069930015.9-0.03-0.1915.8516.215.8549337
174061290015.93-0.03-0.1916.0316.3915.943659
174052650015.960.120.7616.21999916.3415.84425016
174044010015.8400.0015.9516.5315.8437974
174018090015.84-0.24-1.4916.0916.2615.8462965
174009450016.079999-0.17-1.0516.1216.4516.0533150
174000810016.25-0.05-0.3116.0916.59499915.87540243
173992170016.3-0.05-0.3116.32999916.5916.23999939806
173957610016.35-0.13-0.7916.516.74516.329999100257
173948970016.480.412.5516.1816.515.98119369
173940330016.07-0.23-1.4116.216.2116.0533683
173931690016.30.322.0015.8216.3715.8238141
173923050015.98-0.1-0.6216.817.315.9438403
173897130016.079999-0.02-0.1216.0216.1915.86256066
173888490016.10.150.9415.9816.21999915.8641748
173879850015.950.010.0615.9916.1915.780062
173871210015.94-0.01-0.0615.916.1215.8546458
173862570015.95-0.65-3.9216.23999916.55999915.898858459
173836650016.60.31.8416.2617.0616.149999102638
173828010016.30.030.1816.2317.2915.9165789
173819370016.270.845.4415.5116.515.48160178
173810730015.43-0.01-0.0615.3216.12999915.3243442
173802090015.440.442.9315.0815.7215.0842141
1737761700150.080.5414.8115.1714.831846
173767530014.9200.0014.9214.9214.920
173758890014.92-0.28-1.8415.115.2314.8742581
173750250015.20.030.2015.2115.6515.235722
173715690015.170.090.6015.2115.4215.0540888
173707050015.08-0.21-1.3715.3215.4315.0745371
173698410015.290.150.9915.4415.7915.2436791
173689770015.140.281.8814.9515.2114.9541738
173681130014.86-0.05-0.3414.821514.7946538
173655210014.91-0.63-4.0515.3215.514.7230427
173637930015.54-0.11-0.7015.5716.7815.5436969
173629290015.65-0.33-2.0715.9916.115.5664642
173620650015.98-0.21-1.3016.1616.3615.9755483
173594730016.19-0.08-0.4916.3716.3999991637233
173586090016.27-0.27-1.6316.6616.6616.14591225
173568810016.54-0.12-0.7216.73999916.9816.5341236