Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0385 | -0.13609049134 | 28.29 | 28.3438 | 27.9792 | 174 | 28.04423491 | SP |
| 4 | 1.3542 | 5.03470608574 | 26.8973 | 28.3438 | 25.2159 | 120 | 27.02625194 | SP |
| 12 | 3.2015 | 12.7804391218 | 25.05 | 28.3438 | 25.05 | 94 | 26.86649838 | SP |
| 26 | 3.2015 | 12.7804391218 | 25.05 | 28.3438 | 25.05 | 94 | 26.86649838 | SP |
| 52 | 3.2015 | 12.7804391218 | 25.05 | 28.3438 | 25.05 | 94 | 26.86649838 | SP |
| 156 | 3.2015 | 12.7804391218 | 25.05 | 28.3438 | 25.05 | 94 | 26.86649838 | SP |
| 260 | 3.2015 | 12.7804391218 | 25.05 | 28.3438 | 25.05 | 94 | 26.86649838 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 28.2515 | -0.09 | -0.33 | 28.2515 | 28.2515 | 28.2515 | 1 |
| 1732145700 | 28.3438 | 0.32 | 1.13 | 28.3438 | 28.3438 | 28.3438 | 51 |
| 1732059300 | 28.0274 | 0.05 | 0.17 | 28.01 | 28.0274 | 28.01 | 453 |
| 1731972900 | 27.9792 | -0.12 | -0.41 | 27.9792 | 27.9792 | 27.9792 | 268 |
| 1731713700 | 28.095 | 0.88 | 3.21 | 28.29 | 28.29 | 28.095 | 136 |
| 1731627300 | 27.22 | 0.52 | 1.94 | 27.09 | 27.28 | 27.09 | 327 |
| 1731540900 | 26.7009 | 0.41 | 1.55 | 26.75 | 26.75 | 26.7009 | 49 |
| 1731454500 | 26.2924 | 0.37 | 1.42 | 26.24 | 26.2924 | 26.24 | 51 |
| 1731368100 | 25.9234 | 0.67 | 2.65 | 25.27 | 25.9234 | 25.27 | 171 |
| 1731108900 | 25.255 | 0.04 | 0.16 | 25.45 | 25.45 | 25.255 | 129 |
| 1731022500 | 25.2159 | -0.6 | -2.32 | 25.2159 | 25.2159 | 25.2159 | 33 |
| 1730936100 | 25.8146 | -0.86 | -3.22 | 26.28 | 26.28 | 25.8146 | 201 |
| 1730849700 | 26.6733 | -0.88 | -3.18 | 26.89 | 26.89 | 26.6733 | 241 |
| 1730763300 | 27.55 | 0.06 | 0.20 | 27.5 | 27.55 | 27.5 | 78 |
| 1730500500 | 27.4941 | 0.22 | 0.79 | 27.4941 | 27.4941 | 27.4941 | 136 |
| 1730414100 | 27.2774 | 1 | 3.79 | 27.2774 | 27.2774 | 27.2774 | 1 |
| 1730327700 | 26.2814 | 0.34 | 1.33 | 26.33 | 26.33 | 26.2814 | 6 |
| 1730241300 | 25.9372 | -1.12 | -4.15 | 25.85 | 25.9372 | 25.85 | 157 |
| 1730154900 | 27.0615 | 0.16 | 0.61 | 27.0615 | 27.0615 | 27.0615 | 50 |
| 1729895700 | 26.8973 | -0.22 | -0.81 | 26.8973 | 26.8973 | 26.8973 | 1 |
| 1729809300 | 27.1163 | 0.35 | 1.29 | 27.1163 | 27.1163 | 27.1163 | 101 |
| 1729722900 | 26.7702 | 0.86 | 3.31 | 26.7702 | 26.7702 | 26.7702 | 60 |
| 1729636500 | 25.9114 | 0.07 | 0.26 | 25.9114 | 25.9114 | 25.9114 | 12 |
| 1729550100 | 25.8438 | -0.03 | -0.10 | 25.8438 | 25.8438 | 25.8438 | 77 |
| 1729290900 | 25.87 | 0.3 | 1.16 | 25.57 | 25.87 | 25.57 | 21 |
| 1729204500 | 25.5728 | -0.72 | -2.76 | 25.5728 | 25.5728 | 25.5728 | 216 |
| 1729118100 | 26.2974 | -0.11 | -0.40 | 26.2974 | 26.2974 | 26.2974 | 2 |
| 1729031700 | 26.4032 | 0.89 | 3.50 | 25.73 | 26.4032 | 25.73 | 1 |
| 1728945300 | 25.5102 | -0.09 | -0.36 | 25.39 | 25.5102 | 25.39 | 2 |
| 1728686100 | 25.6034 | 0.55 | 2.21 | 25.6034 | 25.6034 | 25.6034 | 5 |
