ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alphatec Holdings Inc

Alphatec Holdings Inc (ATEC)

9.93
-0.27
(-2.65%)
마감 22 3월 5:00AM
9.93
0.00
(0.00%)
시간외 거래: 5:25AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.545.750798722049.3910.249.2517924989.62340876CS
4-0.79-7.3694029850710.7212.799.09303450110.92238115CS
120.657.004310344839.2812.798.82207520710.92167175CS
263.964.67661691546.0312.794.8820283249.13727576CS
52-4.01-28.766140602613.9414.544.8819930139.21194704CS
156-1.25-11.180679785311.1819.144.88143640111.15088128CS
2607.55317.2268907562.3819.362.19115872211.22248809CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17425965009.93-0.27-2.6510.0810.199.811751219
174251010010.20.666.929.369999910.249.36999991713417
17424237009.53999990.22.149.349.7759.32161950
17423373009.34-0.41-4.219.679.679.3251271681
17422509009.750.464.959.279.869.271793242
17419917009.28999990.020.229.399.619.252022199
17419053009.27-0.29-3.039.53999999.69.091705990
17418189009.56-0.39-3.9210.0510.059.462570300
17417325009.950.282.909.7710.089.491865619
17416461009.67-0.79-7.5510.3510.379.433105113
174139050010.46-0.34-3.1510.81110.071783868
174130410010.8-0.64-5.5910.6611.1810.472626473
174121770011.44-0.29-2.4711.6211.729911.14514092943
174113130011.73-0.54-4.4010.6411.9710.134979552
174104490012.27-0.26-2.0812.5412.7912.11809843
174078570012.530.413.3811.8812.53511.633473327
174069930012.121.069.5810.512.6310.55559366
174061290011.060.54.7310.7211.0810.482456407
174052650010.56-0.2-1.8610.7310.810.132133205
174044010010.760.151.4110.6410.9510.462423362
174018090010.61-0.05-0.4710.7210.8610.521142162
174009450010.66-0.2-1.8410.7910.8510.59785503
174000810010.86-0.1-0.9110.9510.9510.71108093
173992170010.960.222.0510.7310.9810.71837278
173957610010.74-0.14-1.2910.9711.1710.74753834
173948970010.880.21.8710.7910.9410.67660689
173940330010.68-0.27-2.4710.8310.97510.65970830
173931690010.950.10.9210.7811.13510.7751018146
173923050010.85-0.51-4.4911.311.310.441965331
173897130011.36-0.06-0.5311.411.4611.145998281
173888490011.42-0.53-4.4411.8711.8711.31490944
173879850011.95-0.19-1.5712.1612.195611.81334992
173871210012.140.685.9311.3512.2411.351708970
173862570011.46-0.33-2.8011.5111.6111.261371144
173836650011.790.040.3411.912.0111.61492021
173828010011.75-0.31-2.5712.0512.15511.5051743735
173819370012.060.615.3311.5412.2211.432714241
173810730011.450.322.8811.211.52510.991472865
173802090011.130.121.0911.0111.56112445167
173776170011.01-0.37-3.2511.6511.6510.9951740050
173767530011.3800.0011.3811.3811.380
173758890011.38-0.23-1.9811.5711.6811.341583194
173750250011.610.040.3511.64512.02511.562036134
173715690011.570.282.4811.3511.6211.161090436
173707050011.29-0.06-0.5311.311.4110.941462439
173698410011.350.232.0711.3111.506110.92082028477
173689770011.120.242.2111.0411.1810.812321720
173681130010.880.919.1310.40211.4410.015125922
17365521009.970.313.219.53109.321284264
17363793009.660.313.329.28999999.829.093372782
17362929009.35-0.02-0.219.489.659.311576015
17362065009.369999900.009.359.5759.2401973714
17359473009.36999990.313.428.929.4558.82822371
17358609009.06-0.12-1.319.239.538.86938759
17356881009.180.11.109.179.269.03697804
17356017009.08-0.11-1.209.089.248.95783055
17353425009.19-0.14-1.509.289.4258.9949999737150
17352561009.330.11.089.169.41499999.0251062565
17350778409.230.111.219.199.419499810
17349969009.1199999-0.23-2.469.36999999.479.1923567

ATEC 금융

금융

최근 히스토리