ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alphatec Holdings Inc

Alphatec Holdings Inc (ATEC)

11.41
-0.86
( -7.01% )
업데이트: 03:05:05
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.686.3373718546110.7312.7910.13308643011.84550479CS
40.060.52863436123311.3512.7910.13171739811.45465362CS
121.717.50772399599.7112.798.695162726810.79764585CS
264.6167.79411764716.812.794.8818957218.53192693CS
52-2.19-16.102941176513.614.884.8819257519.30750319CS
1560.221.9660411081311.1919.144.88139217911.17136768CS
2605.3989.53488372096.0219.362.19113678111.1673081CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174104490012.27-0.26-2.0812.5412.7912.11809843
174078570012.530.413.3811.8812.53511.633473327
174069930012.121.069.5810.512.6310.55559366
174061290011.060.54.7310.7211.0810.482456407
174052650010.56-0.2-1.8610.7310.810.132133205
174044010010.760.151.4110.6410.9510.462423362
174018090010.61-0.05-0.4710.7210.8610.521142162
174009450010.66-0.2-1.8410.7910.8510.59785503
174000810010.86-0.1-0.9110.9510.9510.71108093
173992170010.960.222.0510.7310.9810.71837278
173957610010.74-0.14-1.2910.9711.1710.74753834
173948970010.880.21.8710.7910.9410.67660689
173940330010.68-0.27-2.4710.8310.97510.65970830
173931690010.950.10.9210.7811.13510.7751018146
173923050010.85-0.51-4.4911.311.310.441965331
173897130011.36-0.06-0.5311.411.4611.145998281
173888490011.42-0.53-4.4411.8711.8711.31490944
173879850011.95-0.19-1.5712.1612.195611.81334992
173871210012.140.685.9311.3512.2411.351708970
173862570011.46-0.33-2.8011.5111.6111.261371144
173836650011.790.040.3411.912.0111.61492021
173828010011.75-0.31-2.5712.0512.15511.5051743735
173819370012.060.615.3311.5412.2211.432714241
173810730011.450.322.8811.211.52510.991472865
173802090011.130.121.0911.0111.56112445167
173776170011.01-0.37-3.2511.6511.6510.9951740050
173767530011.3800.0011.3811.3811.380
173758890011.38-0.23-1.9811.5711.6811.341583194
173750250011.610.040.3511.64512.02511.562036134
173715690011.570.282.4811.3511.6211.161090436
173707050011.29-0.06-0.5311.311.4110.941462439
173698410011.350.232.0711.3111.506110.92082028477
173689770011.120.242.2111.0411.1810.812321720
173681130010.880.919.1310.40211.4410.015125922
17365521009.970.313.219.53109.321284264
17363793009.660.313.329.28999999.829.093372782
17362929009.35-0.02-0.219.489.659.311576015
17362065009.369999900.009.359.5759.2401973714
17359473009.36999990.313.428.929.4558.82822371
17358609009.06-0.12-1.319.239.538.86938759
17356881009.180.11.109.179.269.03697804
17356017009.08-0.11-1.209.089.248.95783055
17353425009.19-0.14-1.509.289.4258.9949999737150
17352561009.330.11.089.169.41499999.0251062565
17350778409.230.111.219.199.419499810
17349969009.1199999-0.23-2.469.36999999.479.1923567
17347377009.350.55.658.739.428.72057036
17346513008.850.030.348.99.168.8351769851
17345649008.82-0.7-7.359.599.768.6951641359
17344785009.520.050.539.389.589.261109196
17343921009.47-0.15-1.569.69.69.251400523
17341329009.6199999-0.08-0.829.719.7259.3699999771119
17340465009.70.010.109.769.849.465844647
17339601009.690.040.419.759.859.481687452
17338737009.650.040.429.719.86999999.481661326
17337873009.61-0.02-0.169.759.819.271066653
17335281009.6250.040.369.639.889.481195648
17334417009.59-0.46-4.581010.0259.572039157
173335530010.050.050.509.9810.429.91599044

최근 히스토리

Delayed Upgrade Clock