ARTW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.92 | 1.97 | 1.8301 | 1.90 | 5,951 | -0.03 | -1.56% |
1개월 | 2.02 | 2.21 | 1.8301 | 2.03 | 9,614 | -0.13 | -6.44% |
3개월 | 1.96 | 2.369 | 1.8301 | 2.10 | 13,573 | -0.07 | -3.57% |
6개월 | 2.07 | 2.369 | 1.8301 | 2.08 | 9,867 | -0.18 | -8.70% |
1년 | 2.72 | 2.90 | 1.8301 | 2.24 | 9,714 | -0.83 | -30.51% |
3년 | 3.22 | 7.70 | 1.80 | 3.95 | 34,974 | -1.33 | -41.30% |
5년 | 2.16 | 7.70 | 1.75 | 3.27 | 41,826 | -0.27 | -12.50% |
ARTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.9042 | 1.86 | 3,196 |
03 5월(5) 2024 | 1.89 | 0.01 | 0.56% | 1.90 | 1.92 | 1.89 | 1,395 |
02 5월(5) 2024 | 1.8794 | -0.01 | -0.56% | 1.88 | 1.89 | 1.8301 | 4,020 |
01 5월(5) 2024 | 1.89 | -0.08 | -4.06% | 1.97 | 1.97 | 1.8605 | 15,095 |
30 4월(4) 2024 | 1.97 | 0.03 | 1.55% | 1.92 | 1.97 | 1.91 | 6,048 |
27 4월(4) 2024 | 1.94 | -0.02 | -1.03% | 1.96 | 1.9973 | 1.94 | 1,542 |
26 4월(4) 2024 | 1.9601 | -0.01 | -0.50% | 1.98 | 2.0118 | 1.92 | 7,732 |
25 4월(4) 2024 | 1.97 | -0.02 | -1.11% | 1.9999 | 1.9999 | 1.96 | 4,438 |
24 4월(4) 2024 | 1.9922 | 0.04 | 2.16% | 2.00 | 2.01 | 1.9922 | 705 |
23 4월(4) 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.0208 | 1.95 | 6,642 |
20 4월(4) 2024 | 2.00 | 0.03 | 1.52% | 1.96 | 2.00 | 1.96 | 3,443 |
19 4월(4) 2024 | 1.97 | 0.00 | 0.00% | 1.99 | 2.04 | 1.97 | 244 |
18 4월(4) 2024 | 1.97 | -0.02 | -1.01% | 1.99 | 2.02 | 1.97 | 2,338 |
17 4월(4) 2024 | 1.99 | 0.00 | 0.00% | 1.97 | 2.003 | 1.97 | 2,487 |
16 4월(4) 2024 | 1.99 | 0.01 | 0.51% | 2.04 | 2.04 | 1.99 | 1,417 |
13 4월(4) 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.0356 | 1.98 | 4,836 |
12 4월(4) 2024 | 2.00 | -0.09 | -4.31% | 2.07 | 2.07 | 2.00 | 12,153 |
11 4월(4) 2024 | 2.09 | 0.00 | 0.00% | 2.04 | 2.16 | 2.03 | 13,128 |
10 4월(4) 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.21 | 2.02 | 69,131 |
09 4월(4) 2024 | 2.09 | 0.08 | 3.98% | 2.02 | 2.09 | 2.02 | 33,008 |