Amarin Corp PLC【AMRN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Amarin Corp PLC (AMRN)

0.4944

0.0037

(0.75%)

마감 21 11월 6:00AM

0.4944

0.00

( 0.00% )

시간외 단일가: 9:55PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732145700	0.4944	0.0037	0.75	0.5	0.5	0.477	1572682
1732059300	0.4907	0.0257	5.53	0.4728	0.5198	0.4601	2044861
1731972900	0.465	-0.035	-7.00	0.5044999	0.5044999	0.4565	2616083
1731713700	0.5	-0.02	-3.85	0.519	0.5219	0.495099	2005678
1731627300	0.52	-0.0495	-8.69	0.56	0.5699	0.51	2386440
1731540900	0.5695	0.0172	3.11	0.552	0.5815	0.551	858283
1731454500	0.5523	-0.0077	-1.38	0.55	0.557	0.54	1245902
1731368100	0.56	-0.0148	-2.57	0.5748	0.579899	0.5548	1117233
1731108900	0.5748	-0.0007	-0.12	0.5755	0.5849	0.5699999	837425
1731022500	0.5755	-0.0168	-2.84	0.5898	0.6	0.574	976510
1730936100	0.5923	-0.0309	-4.96	0.6383	0.6383	0.58	894138
1730849700	0.6232	0.0185	3.06	0.6047	0.6294999	0.6042	794416
1730763300	0.6047	0.0185	3.16	0.5875	0.62	0.5800999	927672
1730500500	0.5862	0.0065	1.12	0.5797	0.6059	0.5797	818126
1730414100	0.5797	-0.0225	-3.74	0.6	0.6	0.5606	1484175
1730327700	0.6022	-0.0099	-1.62	0.65	0.65	0.5961	1157073
1730241300	0.6121	-0.0214	-3.38	0.6493	0.6641	0.6	1968268
1730154900	0.6334999	0.0514	8.83	0.5732	0.6488	0.5732	1625001
1729895700	0.5820999	0.0070999	1.23	0.5699999	0.5929	0.56	903977
1729809300	0.575	-0.0035	-0.61	0.585	0.5893	0.555	1302022
1729722900	0.5785	0.0005	0.09	0.5699999	0.589	0.5659999	715432
1729636500	0.578	0.003	0.52	0.5885	0.59	0.5649999	924337
1729550100	0.575	-0.0051	-0.88	0.5895	0.59	0.5699999	491143
1729290900	0.5800999	0.0101	1.77	0.58	0.591	0.5689999	886436
1729204500	0.5699999	-0.0101	-1.74	0.575	0.58	0.5679999	493475
1729118100	0.5800999	0.0044999	0.78	0.5754	0.5848	0.5699999	462905
1729031700	0.5756	-0.0064	-1.10	0.585	0.595	0.5699999	778548
1728945300	0.582	-0.008	-1.36	0.585	0.603	0.576	379216
1728686100	0.59	0.0072	1.24	0.58	0.604	0.58	594544
1728599700	0.5828	0.0028	0.48	0.575	0.5978	0.575	346517
1728513300	0.58	-0.0149	-2.50	0.5948	0.614	0.5716	812799
1728426900	0.5949	0.0187	3.25	0.5760999	0.5979	0.5699999	913949
1728340500	0.5762	-0.0296	-4.89	0.6	0.6027	0.573	1285517
1728081300	0.6058	0.0127	2.14	0.6045	0.6244	0.5725	1390715
1727994900	0.5931	-0.0109	-1.80	0.61	0.61	0.59	578648
1727908500	0.604	-0.016	-2.58	0.613	0.627099	0.6039	531267
1727822100	0.62	-0.0069	-1.10	0.65	0.65	0.6112	736794
1727735700	0.6269	0.0227	3.76	0.6	0.65	0.5963	1153243
1727476500	0.6042	0.0209	3.58	0.585	0.6078	0.576	710733
1727390100	0.5833	0.0163001	2.87	0.5699999	0.5833	0.5699999	675062
1727303700	0.5669999	-0.0162	-2.78	0.5895	0.5948	0.5669999	871176
1727217300	0.5832	0.0132001	2.32	0.5705	0.5837	0.5649999	607786
1727130900	0.5699999	-0.0201	-3.41	0.5853	0.59	0.5699999	769449
1726871700	0.5901	-0.0085	-1.42	0.595	0.596616	0.5851	561644
1726785300	0.5986	0.0019	0.32	0.6	0.61	0.59	787042
1726698900	0.5967	0.0019	0.32	0.586	0.608	0.586	498164
1726612500	0.5948	0.004	0.68	0.59	0.6028	0.586	405194
1726526100	0.5908	-0.0092	-1.53	0.6027	0.6027	0.5759	539672
1726266900	0.6	0.0182	3.13	0.583	0.6096	0.5825	443775
1726180500	0.5818	-0.0061	-1.04	0.58	0.5887	0.573	765030
1726094100	0.5879	-0.0091	-1.52	0.6	0.6035	0.5721	718729
1726007700	0.597	-0.0016	-0.27	0.6	0.6098	0.5916	516205
1725921300	0.5986	-0.0019	-0.32	0.61	0.616	0.59	423137
1725662100	0.6005	-0.0095	-1.56	0.608	0.62	0.586	1271948
1725575700	0.61	-0.001	-0.16	0.62	0.62	0.6	439906
1725489300	0.611	-0.0144	-2.30	0.613	0.6218	0.605	567885
1725402900	0.6254	-0.0001	-0.02	0.62	0.633	0.6123	772590
1725057300	0.6254999	0.0192999	3.18	0.6	0.64	0.5961	646502
1724970900	0.6062	-0.0082	-1.33	0.6348	0.6348	0.6001	738239
1724884500	0.6143999	-0.0066	-1.06	0.638	0.638	0.61	604160
1724798100	0.621	-0.0161	-2.53	0.622	0.6393	0.605	694069
1724711700	0.6371	0.0085	1.35	0.647	0.647	0.622	319831
1724452500	0.6286	0.0136	2.21	0.6198	0.6458	0.615	495193
1724366100	0.615	-0.033	-5.09	0.64	0.6478	0.6131	944764
1724279700	0.648	0.0063	0.98	0.632	0.6498	0.6301099	335735

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관