Amarin Corp PLC【AMRN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Amarin Corp PLC (AMRN)

0.594

0.0029

(0.49%)

종가: 21 2월 6:00AM

0.594

0.00

( 0.00% )

시간외 거래: 6:36AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008100	0.5911	-0.0161	-2.65	0.6024	0.61	0.5823	871456
1739921700	0.6072	-0.0052	-0.85	0.61	0.6249	0.5921999	945548
1739576100	0.6124	0.007	1.16	0.596	0.624	0.596	922394
1739489700	0.6054	0.0453	8.09	0.5572	0.617	0.5517	1315631
1739403300	0.5601	0.0352	6.71	0.51	0.5893	0.51	1363552
1739316900	0.5249	0.0015	0.29	0.5178	0.53	0.51	849127
1739230500	0.5234	-0.0176	-3.25	0.5444	0.5592	0.5106	1408176
1738971300	0.541	-0.0306	-5.35	0.5665	0.5868	0.54	1001625
1738884900	0.5716	0.0041	0.72	0.5699999	0.5843	0.5601	1075879
1738798500	0.5675	0.015	2.71	0.5537	0.6007	0.5492	1136173
1738712100	0.5525	-0.0017	-0.31	0.55	0.5678	0.54	993768
1738625700	0.5542	-0.0222	-3.85	0.5479	0.5770999	0.5479	890838
1738366500	0.5764	-0.0052	-0.89	0.588	0.6138	0.5674	914577
1738280100	0.5816	0.0166001	2.94	0.5696	0.59	0.5696	789039
1738193700	0.5649999	-0.0277	-4.67	0.5999	0.5999	0.5522	791264
1738107300	0.5927	0.0007	0.12	0.6	0.6	0.575	707185
1738020900	0.592	-0.0349	-5.57	0.627	0.65	0.5817	1352545
1737761700	0.6269	0.0801001	14.65	0.63	0.6697999	0.6122	1523688
1737675300	0.5467999	0	0.00	0.5467999	0.5467999	0.5467999	0
1737588900	0.5467999	-0.0228	-4.00	0.58	0.58	0.5411	749765
1737502500	0.5696	0.0116	2.08	0.56	0.5699	0.5399	1135887
1737156900	0.558	0.004	0.72	0.554	0.5639999	0.5441	638462
1737070500	0.554	-0.0105	-1.86	0.54	0.56	0.5351	373576
1736984100	0.5645	0.0472	9.12	0.52	0.5645	0.51	1262705
1736897700	0.5173	0.0026	0.51	0.53	0.54	0.5058	1103008
1736811300	0.5147	-0.0371	-6.72	0.5581	0.56	0.5068	950436
1736552100	0.5518	-0.0015	-0.27	0.5422	0.5699999	0.5291	1074462
1736379300	0.5533	0.0033	0.60	0.5558999	0.5696	0.5241	1370377
1736292900	0.55	0.0247	4.70	0.52	0.555	0.52	1097587
1736206500	0.5253	-0.0031	-0.59	0.5392	0.5499	0.5177	1775749
1735947300	0.5284	0.0048	0.92	0.5284	0.54	0.5178	1148846
1735860900	0.5236	0.0386	7.96	0.485	0.5396	0.485	2099334
1735688100	0.485	0.0414	9.33	0.44	0.48625	0.4399	3125006
1735601700	0.4436	-0.0044	-0.98	0.44	0.4498	0.431	3860839
1735342500	0.448	-0.0007	-0.16	0.445	0.464	0.442	2159662
1735256100	0.4487	-0.008	-1.75	0.459	0.4623	0.4404	1687823
1735077840	0.4567	0.0131	2.95	0.45	0.46	0.44	1255186
1734996900	0.4436	-0.0164	-3.57	0.47	0.4799	0.441	1994536
1734737700	0.46	-0.0055	-1.18	0.47	0.4932	0.46	2519218
1734651300	0.4655	0.0131	2.90	0.455	0.4689	0.4303	1813111
1734564900	0.4524	-0.016	-3.42	0.469	0.475	0.45	1949114
1734478500	0.4684	-0.0038	-0.80	0.474	0.5004	0.465	2604238
1734392100	0.4722	0.0169	3.71	0.46	0.482	0.454	1925494
1734132900	0.4553	-0.0049	-1.06	0.47	0.48	0.4457	1508751
1734046500	0.4602	-0.0104	-2.21	0.4742	0.4796	0.4602	1826760
1733960100	0.4706	0.0046	0.99	0.47	0.4824	0.4547	1954444
1733873700	0.466	-0.0378	-7.50	0.5	0.5158	0.4601	2186803
1733787300	0.5038	0.0214	4.44	0.4825	0.53	0.4825	2499076
1733528100	0.4824	-0.0087	-1.77	0.4896	0.4962	0.4702	1243227
1733441700	0.4911	-0.009	-1.80	0.492	0.5049	0.4733	1500565
1733355300	0.5001	-0.007	-1.38	0.5078	0.5098	0.4911	1228975
1733268900	0.5071	-0.0186	-3.54	0.5153	0.5283	0.5067	741488
1733182500	0.5256999	0.0189999	3.75	0.5	0.5306999	0.492	1584579
1732917840	0.5067	0.0147	2.99	0.4972	0.5098	0.480201	670355
1732750500	0.492	-0.0076	-1.52	0.4996	0.5144	0.4822	1417750
1732664100	0.4996	-0.0294	-5.56	0.52	0.52	0.4901	1913813
1732577700	0.529	-0.0196	-3.57	0.541	0.55	0.521	1379974
1732318500	0.5486	0.0237	4.52	0.53	0.56	0.5205	1372509
1732232100	0.5249	0.0305	6.17	0.5	0.525	0.4925	1888659
1732145700	0.4944	0.0037	0.75	0.5	0.5	0.477	1572682

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관