AMLI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.68 | 0.69 | 0.61 | 0.6444911 | 183,633 | -0.0167 | -2.46% |
1개월 | 0.68 | 0.6928 | 0.4648 | 0.58831 | 346,217 | -0.0167 | -2.46% |
3개월 | 0.7571 | 0.85 | 0.4648 | 0.6820414 | 385,789 | -0.0938 | -12.39% |
6개월 | 1.07 | 1.29 | 0.4648 | 0.897551 | 421,212 | -0.4067 | -38.01% |
1년 | 2.09 | 2.325 | 0.4648 | 1.32 | 448,781 | -1.43 | -68.26% |
3년 | 3.14 | 3.83 | 0.4648 | 1.73 | 457,690 | -2.48 | -78.88% |
5년 | 3.14 | 3.83 | 0.4648 | 1.73 | 457,690 | -2.48 | -78.88% |
AMLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.6372 | 0.0272 | 4.46% | 0.61 | 0.6449 | 0.61 | 173,086 |
09 5월(5) 2024 | 0.61 | -0.0194 | -3.08% | 0.627 | 0.6313 | 0.61 | 118,729 |
08 5월(5) 2024 | 0.6294 | -0.013 | -2.02% | 0.6424 | 0.6464 | 0.6231 | 104,079 |
07 5월(5) 2024 | 0.6424 | -0.0376 | -5.53% | 0.67 | 0.68 | 0.64 | 308,977 |
04 5월(5) 2024 | 0.68 | 0.0063 | 0.94% | 0.68 | 0.69 | 0.65 | 213,293 |
03 5월(5) 2024 | 0.6737 | 0.0547 | 8.84% | 0.67 | 0.6899 | 0.6308 | 472,128 |
02 5월(5) 2024 | 0.619 | 0.0269 | 4.54% | 0.62 | 0.625 | 0.58 | 256,371 |
01 5월(5) 2024 | 0.5921 | 0.0081 | 1.39% | 0.60 | 0.6101 | 0.5777 | 365,614 |
30 4월(4) 2024 | 0.584 | 0.04 | 7.35% | 0.559 | 0.5898 | 0.5464 | 294,006 |
27 4월(4) 2024 | 0.544 | 0.0049 | 0.91% | 0.545 | 0.56 | 0.5311 | 168,380 |
26 4월(4) 2024 | 0.5391 | -0.0159 | -2.86% | 0.5301 | 0.5475 | 0.5227 | 160,907 |
25 4월(4) 2024 | 0.555 | 0.04 | 7.77% | 0.5202 | 0.5598 | 0.519951 | 311,912 |
24 4월(4) 2024 | 0.515 | 0.019 | 3.83% | 0.4744 | 0.525 | 0.4648 | 590,378 |
23 4월(4) 2024 | 0.496 | -0.0428 | -7.94% | 0.52 | 0.537 | 0.4853 | 686,967 |
20 4월(4) 2024 | 0.5388 | -0.0212 | -3.79% | 0.56 | 0.56 | 0.5222 | 356,688 |
19 4월(4) 2024 | 0.56 | -0.028 | -4.76% | 0.58 | 0.58 | 0.55 | 364,811 |
18 4월(4) 2024 | 0.588 | -0.0019 | -0.32% | 0.58 | 0.609999 | 0.58 | 191,026 |
17 4월(4) 2024 | 0.589899 | -0.04 | -6.35% | 0.608 | 0.61 | 0.57 | 762,802 |
16 4월(4) 2024 | 0.6299 | -0.048 | -7.08% | 0.6779 | 0.6779 | 0.6136 | 615,236 |
13 4월(4) 2024 | 0.6779 | -0.00655 | -0.96% | 0.68 | 0.6928 | 0.6571 | 382,356 |
12 4월(4) 2024 | 0.68445 | 0.00455 | 0.67% | 0.675 | 0.6965 | 0.672499 | 308,019 |
11 4월(4) 2024 | 0.6799 | -0.0201 | -2.87% | 0.67 | 0.6928 | 0.6567 | 357,879 |