American Lithium Corporation【AMLI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
American Lithium Corporation (AMLI)
American Lithium Corporation (AMLI) 과거

American Lithium Corporation (AMLI)

0.3752

0.00

(0.00%)

마감 20 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3752	0.3752	0.3752	0	0	CS
4	0.0302	8.75362318841	0.345	0.4186	0.34	189546	0.37356687	CS
12	-0.4325	-53.5471090752	0.8077	0.85	0.3393	514815	0.53927304	CS
26	-0.1748	-31.7818181818	0.55	1.11	0.3226	520706	0.60156996	CS
52	-0.7348	-66.1981981982	1.11	1.12	0.3226	437482	0.65005824	CS
156	-2.7648	-88.050955414	3.14	3.83	0.3226	454660	1.3522062	CS
260	-2.7648	-88.050955414	3.14	3.83	0.3226	454660	1.3522062	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1737070500	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736984100	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736897700	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736811300	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736552100	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736379300	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736292900	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736206500	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1735947300	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1735860900	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1735688100	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1735601700	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1735342500	0.3752	0.0132	3.65	0.372	0.4186	0.372	1305664
1735256100	0.362	-0.0378	-9.45	0.3867	0.3899	0.355	447068
1735077840	0.3998	0.0223	5.91	0.4	0.4	0.376	323779
1734996900	0.3775	0.0177	4.92	0.36	0.3938999	0.3598	663652
1734737700	0.3598	0.0113001	3.24	0.3442	0.3646	0.34	611953
1734651300	0.3484999	-0.0016	-0.46	0.35	0.369899	0.3393	578218
1734564900	0.3501	-0.0199	-5.38	0.3614	0.37	0.35	840865
1734478500	0.37	-0.0003	-0.08	0.37	0.3776	0.34	1065357
1734392100	0.3703	-0.0237	-6.02	0.3937	0.3945	0.37	1114106
1734132900	0.394	-0.0231	-5.54	0.4041	0.42	0.3726	1288237
1734046500	0.4171	-0.0059	-1.39	0.4286	0.45	0.4	1152545
1733960100	0.423	-0.2022	-32.34	0.48	0.481	0.4	6357883
1733873700	0.6252	-0.0051	-0.81	0.65	0.7	0.625	737995
1733787300	0.6303	0.0463	7.93	0.583	0.6753	0.58	1280062
1733528100	0.584	-0.016	-2.67	0.593	0.605	0.5762	281109
1733441700	0.6	-0.01	-1.64	0.5909	0.62	0.5909	488666
1733355300	0.61	-0.024	-3.79	0.61	0.625	0.5955	690500
1733268900	0.634	-0.036	-5.37	0.67	0.67	0.6201	534798
1733182500	0.67	-0.018	-2.62	0.6899999	0.7	0.65	665439
1732917840	0.6879999	0.0029999	0.44	0.6899999	0.693799	0.6701	140529
1732750500	0.685	0.0295	4.50	0.68	0.694899	0.66	290460
1732664100	0.6555	-0.0213	-3.15	0.6776	0.6877	0.6555	277535
1732577700	0.6768	-0.03319	-4.67	0.7084	0.709	0.67	375226
1732318500	0.70999	-0.01031	-1.43	0.7165	0.72	0.6899999	371815
1732232100	0.7203	0.0183	2.61	0.7299	0.77	0.702	493680
1732145700	0.702	0.0070001	1.01	0.71	0.72	0.6955	295550
1732059300	0.6949999	-0.034	-4.66	0.7	0.74	0.682	309617
1731972900	0.729	0.0061	0.84	0.7107	0.74	0.7	236378
1731713700	0.7229	-0.0041	-0.56	0.7274	0.7275	0.7	219435
1731627300	0.727	-0.025	-3.32	0.77	0.77	0.711	340460
1731540900	0.752	0.0276	3.81	0.71	0.78	0.6921	583761
1731454500	0.7244	0.0596001	8.97	0.6647999	0.75	0.64	726885
1731368100	0.6647999	-0.0478	-6.71	0.7	0.71	0.6251	641822
1731108900	0.7126	-0.0224	-3.05	0.7312	0.7358	0.7025	469829
1731022500	0.735	0.0166	2.31	0.745	0.7463	0.72	359650
1730936100	0.7184	-0.0116	-1.59	0.73	0.73	0.6518	1001046
1730849700	0.73	0.0315	4.51	0.699	0.744449	0.6899999	307796
1730763300	0.6985	-0.0545	-7.24	0.74	0.74	0.66	521139
1730500500	0.753	0.02	2.73	0.75	0.7538	0.73	183694
1730414100	0.733	-0.05	-6.39	0.771	0.78	0.7252999	301250
1730327700	0.783	-0.027	-3.33	0.79	0.8038	0.75	269237
1730241300	0.81	-0.0096	-1.17	0.8267	0.83	0.7861	448518
1730154900	0.8196	0.0313	3.97	0.811	0.85	0.8	482448
1729895700	0.7883	-0.0246	-3.03	0.8077	0.81	0.77	275506
1729809300	0.8129	0.0277	3.53	0.79	0.8234	0.77	341171
1729722900	0.7852	-0.0267	-3.29	0.81	0.8224	0.7663	357019
1729636500	0.8119	0.0518	6.81	0.72	0.8484	0.72	598500
1729550100	0.7601	-0.0612	-7.45	0.79	0.7966	0.7036	639485

American Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관