American Lithium Corporation【AMLI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
American Lithium Corporation (AMLI)
American Lithium Corporation (AMLI) 과거

American Lithium Corporation (AMLI)

0.3752

0.00

(0.00%)

마감 26 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3752	0.3752	0.3752	0	0	CS
4	0	0	0.3752	0.3752	0.3752	0	0	CS
12	-0.2348	-38.4918032787	0.61	0.7	0.3393	356068	0.43577731	CS
26	-0.0587	-13.5284627794	0.4339	1.11	0.3226	496081	0.61875588	CS
52	-0.3164	-45.7489878543	0.6916	1.11	0.3226	399459	0.62127627	CS
156	-2.7648	-88.050955414	3.14	3.83	0.3226	438255	1.35028363	CS
260	-2.7648	-88.050955414	3.14	3.83	0.3226	438255	1.35028363	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526500	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1740440100	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1740180900	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1740094500	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1740008100	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1739921700	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1739576100	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1739489700	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1739403300	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1739316900	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1739230500	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1738971300	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1738884900	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1738798500	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1738712100	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1738625700	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1738366500	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1738280100	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1738193700	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1738107300	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1738020900	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1737761700	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1737675300	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1737588900	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1737502500	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1737156900	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1737070500	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736984100	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736897700	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736811300	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736552100	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736379300	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736292900	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1736206500	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1735947300	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1735860900	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1735688100	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1735601700	0.3752	0	0.00	0.3752	0.3752	0.3752	0
1735342500	0.3752	0.0132	3.65	0.3933	0.4186	0.3752	1213941
1735256100	0.362	-0.0378	-9.45	0.3867	0.3899	0.355	447068
1735077840	0.3998	0.0223	5.91	0.4	0.4	0.376	323779
1734996900	0.3775	0.0177	4.92	0.36	0.3938999	0.3598	662785
1734737700	0.3598	0.0113001	3.24	0.3449999	0.3646	0.34	574706
1734651300	0.3484999	-0.0016	-0.46	0.35	0.369899	0.3393	563826
1734564900	0.3501	-0.0199	-5.38	0.3614	0.37	0.35	808633
1734478500	0.37	-0.0003	-0.08	0.374592	0.375	0.34	1038644
1734392100	0.3703	-0.0237	-6.02	0.393	0.394	0.37	1060031
1734132900	0.394	-0.0231	-5.54	0.413	0.417524	0.3726	1241834
1734046500	0.4171	-0.0059	-1.39	0.4286	0.45	0.4	1010373
1733960100	0.423	-0.2022	-32.34	0.4748	0.481	0.4	5983733
1733873700	0.6252	-0.0051	-0.81	0.645	0.7	0.625	689651
1733787300	0.6303	0.0463	7.93	0.58	0.6753	0.58	1252430
1733528100	0.584	-0.016	-2.67	0.6018	0.605	0.5762	269392
1733441700	0.6	-0.01	-1.64	0.5933	0.62	0.5933	462834
1733355300	0.61	-0.024	-3.79	0.61	0.621	0.5955	644434
1733268900	0.634	-0.036	-5.37	0.67	0.67	0.6201	530446
1733182500	0.67	-0.018	-2.62	0.6949999	0.7	0.65	569192
1732917840	0.6879999	0.0029999	0.44	0.6848	0.693799	0.6701	129650
1732750500	0.685	0.0295	4.50	0.68	0.694899	0.66	280964
1732664100	0.6555	-0.0213	-3.15	0.6768	0.6877	0.6555	264350

American Lithium

Mountain Province Diamonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관