Alpha Star Acquisition Historical Data - ALSAR

기업명	Right 심볼	시장	주식 타입
Alpha Star Acquisition Corporation	ALSAR	나스닥	Right

	가격 변동	가격 변동 %	Right 가격	최근 거래 시간
	-0.0252	-24.51%	0.0776	22:42:45

개장가	저가	고가	종가	전일 종가
0.0776	0.0776	0.0776		0.1028

ALSAR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.1028	0.0207	25.21%	0.1479	0.3972	0.1028	4,637
26 4월(4) 2024	0.0821	-0.002	-2.38%	0.1237	0.1237	0.0821	801
25 4월(4) 2024	0.0841	0.004	4.99%	0.1097	0.1097	0.083	907
24 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
23 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
20 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
19 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
18 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
17 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
16 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
13 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
12 4월(4) 2024	0.0801	0.00	0.00%	0.0851	0.0851	0.0801	1
11 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
10 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
09 4월(4) 2024	0.0801	0.00	0.00%	0.0851	0.0851	0.0801	1
06 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
05 4월(4) 2024	0.0801	0.00	0.00%	0.0801	0.0801	0.0801	0
04 4월(4) 2024	0.0801	0.0201	33.50%	0.08	0.10	0.08	800
03 4월(4) 2024	0.06	-0.0338	-36.03%	0.14	0.14	0.06	1,608
02 4월(4) 2024	0.0938	0.00	0.00%	0.0938	0.0938	0.0938	0