AgriFORCE Growing Systems Historical Data - AGRI

기업명	주식 심볼	시장	주식 타입
AgriFORCE Growing Systems Ltd	AGRI	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0014	0.97%	0.1453	02:04:45

개장가	저가	고가	종가	전일 종가
0.1439	0.143	0.146		0.1439

AGRI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.149	0.167	0.1415	0.154643	1,247,362	-0.0037	-2.48%
1개월	0.172	0.1856	0.14	0.1608147	1,485,473	-0.0267	-15.52%
3개월	0.2205	0.706	0.14	0.2234498	4,301,540	-0.0752	-34.10%
6개월	1.72	2.67	0.14	0.347986	2,640,604	-1.57	-91.55%
1년	30.59	31.00	0.14	5.05	4,546,299	-30.44	-99.53%
3년	237.50	422.50	0.14	87.10	3,419,255	-237.35	-99.94%
5년	237.50	422.50	0.14	87.10	3,419,255	-237.35	-99.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.1439	-0.016	-10.01%	0.155	0.159	0.1415	1,084,194
01 5월(5) 2024	0.1599	0.006	3.90%	0.151	0.167	0.1458	3,056,935
30 4월(4) 2024	0.1539	0.0049	3.29%	0.148	0.1539	0.1451	371,977
27 4월(4) 2024	0.149	-0.0046	-2.99%	0.1525	0.1585	0.146	510,592
26 4월(4) 2024	0.1536	0.0076	5.21%	0.149	0.164	0.1454	1,213,112
25 4월(4) 2024	0.146	-0.0062	-4.07%	0.15	0.1506	0.1442	668,791
24 4월(4) 2024	0.1522	-0.0002	-0.13%	0.145	0.1527	0.1414	793,170
23 4월(4) 2024	0.1524	-0.0114	-6.96%	0.1512	0.1569	0.145	1,538,948
20 4월(4) 2024	0.1638	0.0137	9.13%	0.1496	0.17	0.1441	5,215,147
19 4월(4) 2024	0.1501	-0.0019	-1.25%	0.157	0.157	0.145	1,173,364
18 4월(4) 2024	0.152	0.0052	3.54%	0.1468	0.1549	0.143	929,029
17 4월(4) 2024	0.1468	-0.0131	-8.19%	0.14875	0.1625	0.14	1,236,024
16 4월(4) 2024	0.1599	0.0021	1.33%	0.1599	0.165	0.1551	1,274,131
13 4월(4) 2024	0.1578	-0.0082	-4.94%	0.164	0.1645	0.156	1,195,528
12 4월(4) 2024	0.166	0.003	1.84%	0.1655	0.1689	0.1629	604,921
11 4월(4) 2024	0.163	-0.0106	-6.11%	0.1709	0.172	0.16	1,609,296
10 4월(4) 2024	0.1736	0.0016	0.93%	0.174	0.185	0.164	1,773,515
09 4월(4) 2024	0.172	-0.0058	-3.26%	0.1728	0.1856	0.1688	1,963,427
06 4월(4) 2024	0.1778	0.0103	6.15%	0.174	0.1785	0.162	2,018,995
05 4월(4) 2024	0.1675	-0.0026	-1.53%	0.172	0.1773	0.1675	1,478,370
04 4월(4) 2024	0.1701	0.0035	2.10%	0.166	0.178	0.162	2,119,524
03 4월(4) 2024	0.1666	-0.0103	-5.82%	0.1672	0.1725	0.16	1,062,524