Atlas Air Worldwide Holdings【AAWW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Atlas Air Worldwide Holdings (AAWW)
Atlas Air Worldwide Holdings (AAWW) 과거

Atlas Air Worldwide Holdings (AAWW)

102.48

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	28.61	38.7302017057	73.87	102.5	58.7	649191	88.56639243	CS
260	77.03	302.671905697	25.45	102.5	14.97	570847	66.56880409	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726612500	102.48	0	0.00	102.48	102.48	102.48	0
1726526100	102.48	0	0.00	102.48	102.48	102.48	0
1726266900	102.48	0	0.00	102.48	102.48	102.48	0
1726180500	102.48	0	0.00	102.48	102.48	102.48	0
1726094100	102.48	0	0.00	102.48	102.48	102.48	0
1726007700	102.48	0	0.00	102.48	102.48	102.48	0
1725921300	102.48	0	0.00	102.48	102.48	102.48	0
1725662100	102.48	0	0.00	102.48	102.48	102.48	0
1725575700	102.48	0	0.00	102.48	102.48	102.48	0
1725489300	102.48	0	0.00	102.48	102.48	102.48	0
1725402900	102.48	0	0.00	102.48	102.48	102.48	0
1725057300	102.48	0	0.00	102.48	102.48	102.48	0
1724970900	102.48	0	0.00	102.48	102.48	102.48	0
1724884500	102.48	0	0.00	102.48	102.48	102.48	0
1724798100	102.48	0	0.00	102.48	102.48	102.48	0
1724711700	102.48	0	0.00	102.48	102.48	102.48	0
1724452500	102.48	0	0.00	102.48	102.48	102.48	0
1724366100	102.48	0	0.00	102.48	102.48	102.48	0
1724279700	102.48	0	0.00	102.48	102.48	102.48	0
1724193300	102.48	0	0.00	102.48	102.48	102.48	0
1724106900	102.48	0	0.00	102.48	102.48	102.48	0
1723847700	102.48	0	0.00	102.48	102.48	102.48	0
1723761300	102.48	0	0.00	102.48	102.48	102.48	0
1723674900	102.48	0	0.00	102.48	102.48	102.48	0
1723588500	102.48	0	0.00	102.48	102.48	102.48	0
1723502100	102.48	0	0.00	102.48	102.48	102.48	0
1723242900	102.48	0	0.00	102.48	102.48	102.48	0
1723156500	102.48	0	0.00	102.48	102.48	102.48	0
1723070100	102.48	0	0.00	102.48	102.48	102.48	0
1722983700	102.48	0	0.00	102.48	102.48	102.48	0
1722897300	102.48	0	0.00	102.48	102.48	102.48	0
1722638100	102.48	0	0.00	102.48	102.48	102.48	0
1722551700	102.48	0	0.00	102.48	102.48	102.48	0
1722465300	102.48	0	0.00	102.48	102.48	102.48	0
1722378900	102.48	0	0.00	102.48	102.48	102.48	0
1722292500	102.48	0	0.00	102.48	102.48	102.48	0
1722033300	102.48	0	0.00	102.48	102.48	102.48	0
1721946900	102.48	0	0.00	102.48	102.48	102.48	0
1721860500	102.48	0	0.00	102.48	102.48	102.48	0
1721774100	102.48	0	0.00	102.48	102.48	102.48	0
1721687700	102.48	0	0.00	102.48	102.48	102.48	0
1721428500	102.48	0	0.00	102.48	102.48	102.48	0
1721342100	102.48	0	0.00	102.48	102.48	102.48	0
1721255700	102.48	0	0.00	102.48	102.48	102.48	0
1721169300	102.48	0	0.00	102.48	102.48	102.48	0
1721082900	102.48	0	0.00	102.48	102.48	102.48	0
1720823700	102.48	0	0.00	102.48	102.48	102.48	0
1720737300	102.48	0	0.00	102.48	102.48	102.48	0
1720650900	102.48	0	0.00	102.48	102.48	102.48	0
1720564500	102.48	0	0.00	102.48	102.48	102.48	0
1720478100	102.48	0	0.00	102.48	102.48	102.48	0
1720218900	102.48	0	0.00	102.48	102.48	102.48	0
1720040640	102.48	0	0.00	102.48	102.48	102.48	0
1719959700	102.48	0	0.00	102.48	102.48	102.48	0
1719873300	102.48	0	0.00	102.48	102.48	102.48	0
1719614100	102.48	0	0.00	102.48	102.48	102.48	0
1719527700	102.48	0	0.00	102.48	102.48	102.48	0
1719441300	102.48	0	0.00	102.48	102.48	102.48	0
1719354900	102.48	0	0.00	102.48	102.48	102.48	0
1719268500	102.48	0	0.00	102.48	102.48	102.48	0
1719009300	102.48	0	0.00	102.48	102.48	102.48	0
1718922900	102.48	0	0.00	102.48	102.48	102.48	0
1718750100	102.48	0	0.00	102.48	102.48	102.48	0

Atlas Air Worldwide

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관