기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
African Agriculture Holdings Inc | AAGRW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.015 |
AAGRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAGRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.015 | -0.00038 | -2.45% | 0.0111 | 0.015 | 0.0111 | 390 |
23 5월(5) 2024 | 0.015376 | -0.00112 | -6.81% | 0.0165 | 0.0165 | 0.015365 | 635 |
22 5월(5) 2024 | 0.0165 | 0.005 | 43.48% | 0.0115 | 0.0169 | 0.0115 | 4,636 |
21 5월(5) 2024 | 0.0115 | 0.00 | 0.00% | 0.0111 | 0.0115 | 0.0111 | 2,324 |
18 5월(5) 2024 | 0.0115 | 0.0002 | 1.77% | 0.0113 | 0.0135 | 0.0113 | 100,917 |
17 5월(5) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 130 |
16 5월(5) 2024 | 0.0113 | -0.0001 | -0.89% | 0.0113 | 0.011851 | 0.0113 | 2,494 |
15 5월(5) 2024 | 0.011401 | 0.00 | 0.00% | 0.011401 | 0.011401 | 0.011401 | 0 |
14 5월(5) 2024 | 0.011401 | 0.0004 | 3.65% | 0.011 | 0.011401 | 0.011 | 8,648 |
11 5월(5) 2024 | 0.011 | -0.0024 | -17.91% | 0.0126 | 0.0126 | 0.011 | 47,558 |
10 5월(5) 2024 | 0.0134 | 0.0009 | 7.20% | 0.01275 | 0.0135 | 0.01275 | 1,654 |
09 5월(5) 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0125 | 0.0125 | 202 |
08 5월(5) 2024 | 0.013 | 0.0005 | 4.00% | 0.0134 | 0.0134 | 0.013 | 521 |
07 5월(5) 2024 | 0.0125 | 0.001 | 8.70% | 0.0112 | 0.0139 | 0.0112 | 11,486 |
04 5월(5) 2024 | 0.0115 | -0.0024 | -17.27% | 0.01335 | 0.01399 | 0.0115 | 16,514 |
03 5월(5) 2024 | 0.0139 | 0.0008 | 6.11% | 0.0128 | 0.014 | 0.0127 | 6,475 |
02 5월(5) 2024 | 0.0131 | -0.0008 | -5.76% | 0.0139 | 0.0139 | 0.0131 | 349 |
01 5월(5) 2024 | 0.0139 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0132 | 1,816 |
30 4월(4) 2024 | 0.0139 | -0.0001 | -0.71% | 0.0128 | 0.014 | 0.0128 | 1,976 |
27 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 673 |
26 4월(4) 2024 | 0.014 | 0.0013 | 10.24% | 0.0139 | 0.014 | 0.0126 | 2,484 |
25 4월(4) 2024 | 0.0127 | -0.0002 | -1.55% | 0.0127 | 0.014 | 0.0127 | 2,370 |