Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | MERCATOX | 438,514,799 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000065 | 5.50% | 0.00001247 | 5,000,000.00000000 | 0.03000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001365 | 0.00001486 | 0.00000774 | 0.00001182 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 23:09:49 | 6,353.05 | 0.00001247 | BTC |
ZRXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00001182 | -0.00000300 | -20.58% | 0.00001322 | 0.00001488 | 0.00000761 | 271,034.00 |
| 27 4월(4) 2024 | 0.00001458 | 0.00000700 | 87.17% | 0.00001294 | 0.00001491 | 0.00000774 | 266,336.00 |
| 26 4월(4) 2024 | 0.00000803 | -0.00000200 | -19.14% | 0.00001452 | 0.00001487 | 0.00000758 | 247,575.00 |
| 25 4월(4) 2024 | 0.00001045 | -0.00000200 | -15.46% | 0.00001373 | 0.00001492 | 0.00000752 | 282,345.00 |
| 24 4월(4) 2024 | 0.00001294 | 0.00000400 | 45.82% | 0.00001353 | 0.00001495 | 0.00000759 | 288,199.00 |
| 23 4월(4) 2024 | 0.00000873 | -0.00000600 | -40.57% | 0.00000843 | 0.00001498 | 0.00000794 | 264,684.00 |
| 22 4월(4) 2024 | 0.00001479 | 0.00000600 | 66.23% | 0.00001123 | 0.00001497 | 0.00000755 | 315,828.00 |
| 21 4월(4) 2024 | 0.00000906 | -0.00000200 | -18.76% | 0.00001308 | 0.00001482 | 0.00000752 | 294,266.00 |
| 20 4월(4) 2024 | 0.00001066 | -0.00000100 | -8.49% | 0.00000943 | 0.00001488 | 0.00000775 | 251,674.00 |
| 19 4월(4) 2024 | 0.00001178 | -0.00000100 | -7.82% | 0.00001034 | 0.00001493 | 0.00000755 | 291,153.00 |
| 18 4월(4) 2024 | 0.00001278 | 0.00000400 | 47.34% | 0.00000820 | 0.00001483 | 0.00000754 | 280,275.00 |
| 17 4월(4) 2024 | 0.00000845 | -0.00000046 | -5.16% | 0.00000855 | 0.00001478 | 0.00000714 | 321,208.00 |
| 16 4월(4) 2024 | 0.00000891 | 0.00000200 | 27.17% | 0.00000756 | 0.00001196 | 0.00000726 | 292,127.00 |
| 15 4월(4) 2024 | 0.00000736 | -0.00000100 | -11.90% | 0.00000791 | 0.00001192 | 0.00000704 | 299,458.00 |
| 14 4월(4) 2024 | 0.00000840 | -0.00000073 | -8.00% | 0.00001144 | 0.00001180 | 0.00000706 | 308,880.00 |
| 13 4월(4) 2024 | 0.00000913 | -0.00000082 | -8.24% | 0.00001058 | 0.00001197 | 0.00000750 | 287,056.00 |
| 12 4월(4) 2024 | 0.00000995 | -0.00000400 | -29.24% | 0.00001001 | 0.00001495 | 0.00000802 | 317,105.00 |
| 11 4월(4) 2024 | 0.00001368 | 0.00000088 | 6.88% | 0.00001099 | 0.00001555 | 0.00000700 | 259,435.00 |
| 10 4월(4) 2024 | 0.00001280 | 0.00000039 | 3.14% | 0.00001378 | 0.00001557 | 0.00001054 | 241,766.00 |
| 09 4월(4) 2024 | 0.00001241 | -0.00000400 | -24.69% | 0.00001546 | 0.00001655 | 0.00001047 | 211,632.00 |
| 08 4월(4) 2024 | 0.00001620 | -0.00000037 | -2.23% | 0.00001134 | 0.00001654 | 0.00001038 | 222,735.00 |
| 07 4월(4) 2024 | 0.00001657 | 0.00000071 | 4.48% | 0.00001271 | 0.00001657 | 0.00001048 | 205,514.00 |
| 06 4월(4) 2024 | 0.00001586 | 0.00000300 | 23.38% | 0.00001355 | 0.00001645 | 0.00001043 | 223,566.00 |
| 05 4월(4) 2024 | 0.00001283 | -0.00000200 | -13.13% | 0.00001522 | 0.00001654 | 0.00001037 | 236,651.00 |
| 04 4월(4) 2024 | 0.00001523 | -0.00000100 | -6.09% | 0.00001597 | 0.00001657 | 0.00001044 | 239,300.00 |
| 03 4월(4) 2024 | 0.00001641 | 0.00000300 | 22.46% | 0.00001488 | 0.00001658 | 0.00001038 | 193,813.00 |
| 02 4월(4) 2024 | 0.00001336 | -0.00000300 | -18.73% | 0.00001491 | 0.00001659 | 0.00001066 | 214,298.00 |
| 01 4월(4) 2024 | 0.00001602 | 0.00000500 | 47.48% | 0.00001056 | 0.00001631 | 0.00001038 | 274,099.00 |
| 31 3월(3) 2024 | 0.00001053 | 0.00000013 | 1.25% | 0.00001092 | 0.00001092 | 0.00001023 | 313,425.00 |
| 30 3월(3) 2024 | 0.00001040 | 0.00000018 | 1.76% | 0.00001128 | 0.00001260 | 0.00001022 | 247,348.00 |
| 29 3월(3) 2024 | 0.00001022 | -0.00000200 | -16.95% | 0.00001332 | 0.00001389 | 0.00001022 | 257,891.00 |
