Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733411683 | WBT/ETH | https://mercatox.com/exchange/WBT/ETH | ETH | 1 | https://mercatox.com/exchange/WBT/ETH | 0 | 3 월s 전 |
| 6.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | WBT/BTC | https://mercatox.com/exchange/WBT/BTC | BTC | 2 | https://mercatox.com/exchange/WBT/BTC | 0 | 3 월s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03190893 | 0.00076107 | 2.38513168571 | 0.03082012 | 0.0330557 | 0 | CX |
| 4 | 0.03430832 | -0.00163832 | -4.77528482887 | 0.03082012 | 0.03536986 | 0 | CX |
| 12 | 0.00573944 | 0.02693056 | 469.219296656 | 0.00561224 | 0.0359766 | 0 | CX |
| 26 | 0.00354044 | 0.02912956 | 822.766661771 | 0.00315247 | 0.0359766 | 0 | CX |
| 52 | 0.01097442 | 0.02169558 | 197.692269842 | 0.00298032 | 0.0359766 | 3.09736594 | CX |
| 156 | 0.71676111 | -0.68409111 | -95.441996009 | 0.00298032 | 0.86219732 | 1.15375407 | CX |
| 260 | 0.19225206 | -0.15958206 | -83.0066840376 | 0.00298032 | 2.18988 | 1.48961628 | CX |
WBT에 대해
WBT is a utility token for lending, trading and also playing games on the WBank platform.
WBT 뉴스
ChainWire
2 시간 전
WBTUSD (0.69%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.03247763 | 0.00060692 | 1.90 | 0.03188806 | 0.03258494 | 0.03182997 | 0 |
| 1740009000 | 0.03187071 | 0.00038832 | 1.23 | 0.03153934 | 0.03195175 | 0.03135867 | 0 |
| 1739922600 | 0.03148239 | -0.000122 | -0.39 | 0.03163501 | 0.03186715 | 0.03082012 | 0 |
| 1739836200 | 0.03160446 | -0.000124 | -0.39 | 0.03187004 | 0.0330557 | 0.03142402 | 0 |
| 1739749800 | 0.03172848 | -0.000476 | -1.48 | 0.03222406 | 0.03225299 | 0.03171073 | 0 |
| 1739663400 | 0.03220401 | 6.1E-5 | 0.19 | 0.03216178 | 0.03231944 | 0.03209996 | 0 |
| 1739577000 | 0.0321433 | 0.00026983 | 0.85 | 0.03190893 | 0.03262664 | 0.03178625 | 0 |
| 1739490600 | 0.03187347 | -0.000355 | -1.10 | 0.03230435 | 0.03236391 | 0.03144389 | 0 |
| 1739404200 | 0.03222863 | 0.00061466 | 1.94 | 0.03159748 | 0.03237198 | 0.03106806 | 0 |
| 1739317800 | 0.03161397 | -0.000523 | -1.63 | 0.03217388 | 0.03250499 | 0.03130935 | 0 |
| 1739231400 | 0.03213697 | 0.000336 | 1.06 | 0.03187004 | 0.0330557 | 0.03182735 | 0 |
| 1739145000 | 0.03180097 | -7.8E-5 | -0.24 | 0.03184478 | 0.03211435 | 0.0312734 | 0 |
| 1739058600 | 0.0318787 | 2.7E-5 | 0.08 | 0.03186008 | 0.03196939 | 0.03158383 | 0 |
| 1738972200 | 0.03185175 | 1.7E-5 | 0.05 | 0.03187004 | 0.0330557 | 0.03158858 | 0 |
| 1738885800 | 0.03183426 | -2.8E-5 | -0.09 | 0.03188498 | 0.0327208 | 0.03160536 | 0 |
| 1738799400 | 0.0318623 | -0.000478 | -1.48 | 0.03227722 | 0.03269565 | 0.03174267 | 0 |
| 1738713000 | 0.03234068 | -0.001208 | -3.60 | 0.03351074 | 0.03357919 | 0.031779 | 0 |
| 1738626600 | 0.0335487 | 0.00133484 | 4.14 | 0.03503702 | 0.03507194 | 0.03104906 | 0 |
| 1738540200 | 0.03221386 | -0.001028 | -3.09 | 0.03317913 | 0.03347579 | 0.03176337 | 0 |
| 1738453800 | 0.03324145 | -0.000526 | -1.56 | 0.03376724 | 0.03390443 | 0.03309196 | 0 |
| 1738367400 | 0.03376728 | -0.000884 | -2.55 | 0.03457758 | 0.03495137 | 0.03351625 | 0 |
| 1738281000 | 0.03465111 | 0.00038717 | 1.13 | 0.0342334 | 0.03510604 | 0.03412304 | 0 |
| 1738194600 | 0.03426394 | 0.00088958 | 2.67 | 0.03343982 | 0.03458918 | 0.03343527 | 0 |
| 1738108200 | 0.03337436 | -0.000216 | -0.64 | 0.03377711 | 0.034167 | 0.03308094 | 0 |
| 1738021800 | 0.03359002 | -0.000395 | -1.16 | 0.03503702 | 0.03507194 | 0.03228219 | 0 |
| 1737935400 | 0.03398542 | -0.000627 | -1.81 | 0.03456115 | 0.03476799 | 0.03391021 | 0 |
| 1737849000 | 0.03461195 | 4.7E-5 | 0.14 | 0.03455992 | 0.03473999 | 0.03437479 | 0 |
| 1737762600 | 0.03456492 | 0.00024082 | 0.70 | 0.03430832 | 0.03536986 | 0.03391181 | 0 |
| 1737676200 | 0.0343241 | 3.2E-5 | 0.09 | 0.03420254 | 0.03521923 | 0.03341953 | 0 |
| 1737589800 | 0.03429185 | -0.000653 | -1.87 | 0.03503702 | 0.03507194 | 0.03410153 | 0 |
| 1737503400 | 0.03494474 | 0.00126495 | 3.76 | 0.03366893 | 0.0353944 | 0.0330361 | 0 |
| 1737417000 | 0.03367979 | 0.00022181 | 0.66 | 0.03194143 | 0.0359766 | 0.03056484 | 0 |
| 1737330600 | 0.03345798 | -0.000963 | -2.80 | 0.03440559 | 0.03506702 | 0.03290628 | 0 |
| 1737244200 | 0.03442121 | 2.5E-5 | 0.07 | 0.03441821 | 0.03461602 | 0.03375761 | 0 |
| 1737157800 | 0.03439661 | 0.00138879 | 4.21 | 0.0330033 | 0.03494921 | 0.0330033 | 0 |
| 1737071400 | 0.03300782 | -4.7E-5 | -0.14 | 0.03313375 | 0.03320257 | 0.03212614 | 0 |
| 1736985000 | 0.0330553 | 0.00116883 | 3.67 | 0.03184092 | 0.03315205 | 0.03184092 | 0 |
| 1736898600 | 0.03188647 | 0.0007546 | 2.42 | 0.03118773 | 0.0321126 | 0.03113169 | 0 |
| 1736812200 | 0.03113187 | -2.1E-5 | -0.07 | 0.03194143 | 0.03208209 | 0.02965341 | 0 |
| 1736725800 | 0.03115325 | -4.8E-5 | -0.15 | 0.03120811 | 0.03146934 | 0.03091299 | 0 |
| 1736639400 | 0.03120151 | -6.3E-5 | -0.20 | 0.03125328 | 0.03133565 | 0.03096571 | 0 |
| 1736553000 | 0.03126443 | 0.00082149 | 2.70 | 0.03194143 | 0.03208209 | 0.03043961 | 0 |
| 1736466600 | 0.03044294 | -0.000951 | -3.03 | 0.0313314 | 0.03145565 | 0.03012061 | 0 |
| 1736380200 | 0.03139391 | -0.000577 | -1.80 | 0.03194143 | 0.03208209 | 0.03056484 | 0 |
| 1736293800 | 0.03197134 | -0.001767 | -5.24 | 0.03375466 | 0.03389328 | 0.03173517 | 0 |
| 1736207400 | 0.03373842 | 0.00126553 | 3.90 | 0.00591829 | 0.03381807 | 0.00589415 | 0 |
| 1736121000 | 0.03247289 | 6.4E-5 | 0.20 | 0.03240076 | 0.03259 | 0.0321075 | 0 |
| 1736034600 | 0.03240927 | 3.6E-5 | 0.11 | 0.03239437 | 0.03256164 | 0.03220082 | 0 |
| 1735948200 | 0.03237337 | 0.00040474 | 1.27 | 0.03197704 | 0.03264603 | 0.03169494 | 0 |
| 1735861800 | 0.03196863 | 0.00079023 | 2.53 | 0.00591829 | 0.0322552 | 0.00589415 | 0 |
| 1735775400 | 0.0311784 | 0.00038885 | 1.26 | 0.0308165 | 0.03130507 | 0.03063208 | 0 |
| 1735689000 | 0.03078955 | 0.00024626 | 0.81 | 0.03055899 | 0.03171865 | 0.03035006 | 0 |
| 1735602600 | 0.03054329 | -0.000364 | -1.18 | 0.00591829 | 0.0312875 | 0.00589415 | 0 |
| 1735516200 | 0.0309077 | -0.00045 | -1.44 | 0.03139698 | 0.03139698 | 0.03065175 | 0 |
| 1735429800 | 0.03135777 | 0.00025127 | 0.81 | 0.03110903 | 0.03142393 | 0.0310302 | 0 |
| 1735343400 | 0.0311065 | -0.000458 | -1.45 | 0.03159192 | 0.03205993 | 0.03083611 | 0 |
| 1735257000 | 0.03156469 | -0.00116 | -3.54 | 0.03289359 | 0.03295442 | 0.03138699 | 0 |
| 1735170600 | 0.03272513 | 0.00020718 | 0.64 | 0.03256433 | 0.03278064 | 0.03222859 | 0 |
| 1735084200 | 0.03251795 | 0.00126892 | 4.06 | 0.03123646 | 0.03277362 | 0.03083262 | 0 |
| 1734997800 | 0.03124903 | -0.000112 | -0.36 | 0.00591829 | 0.03179858 | 0.00589415 | 0 |
| 1734911400 | 0.03136126 | -0.000673 | -2.10 | 0.03202798 | 0.03212877 | 0.03109089 | 0 |
| 1734825000 | 0.0320342 | -0.000126 | -0.39 | 0.03224036 | 0.03283532 | 0.03182623 | 0 |
| 1734738600 | 0.03215975 | -0.000158 | -0.49 | 0.03216944 | 0.03236103 | 0.03041632 | 0 |
| 1734652200 | 0.03231756 | -0.00084 | -2.53 | 0.03314241 | 0.03390518 | 0.03155724 | 0 |
| 1734565800 | 0.03315777 | -0.001857 | -5.30 | 0.03502087 | 0.03513708 | 0.03311276 | 0 |
| 1734479400 | 0.03501503 | 5.0E-5 | 0.14 | 0.03498365 | 0.03573987 | 0.03479014 | 0 |
| 1734393000 | 0.03496495 | 0.00042855 | 1.24 | 0.00591829 | 0.03555565 | 0.00589415 | 0 |
| 1734306600 | 0.0345364 | 0.00107089 | 3.20 | 0.03349191 | 0.03467448 | 0.0334356 | 0 |
| 1734220200 | 0.03346551 | 3.9E-5 | 0.12 | 0.03346958 | 0.03386246 | 0.03321889 | 0 |
| 1734133800 | 0.03342656 | 0.00042111 | 1.28 | 0.03303185 | 0.03362467 | 0.03276701 | 0 |
| 1734047400 | 0.03300545 | -0.000414 | -1.24 | 0.03339375 | 0.03383186 | 0.03277321 | 0 |
| 1733961000 | 0.03341932 | 0.00154466 | 4.85 | 0.03195975 | 0.03364251 | 0.03160939 | 0 |
| 1733874600 | 0.03187466 | -0.000269 | -0.84 | 0.03208038 | 0.03241803 | 0.03114705 | 0 |
| 1733788200 | 0.03214317 | 0.02607825 | 429.99 | 0.00591829 | 0.03313399 | 0.00589415 | 0 |
| 1733701800 | 0.00606492 | 6.9E-5 | 1.15 | 0.00599411 | 0.00606492 | 0.00593827 | 0 |
| 1733615400 | 0.00599625 | -3.0E-6 | -0.05 | 0.0059923 | 0.00603419 | 0.00594889 | 0 |
| 1733529000 | 0.00599941 | 0.00018556 | 3.19 | 0.00580425 | 0.00612182 | 0.00578913 | 0 |
| 1733442600 | 0.00581385 | -0.000124 | -2.09 | 0.00591829 | 0.00621732 | 0.00561224 | 0 |
| 1733356200 | 0.00593771 | 0.00017344 | 3.01 | 0.00575822 | 0.00595435 | 0.00568153 | 0 |
| 1733269800 | 0.00576427 | 2.4E-5 | 0.42 | 0.00575174 | 0.00577336 | 0.0056238 | 0 |
| 1733183400 | 0.00574024 | -0.000101 | -1.73 | 0.00583563 | 0.00588833 | 0.00566798 | 0 |
| 1733097000 | 0.00584148 | 5.3E-5 | 0.92 | 0.00578818 | 0.00586918 | 0.00574731 | 0 |
| 1733010600 | 0.00578851 | -5.5E-5 | -0.94 | 0.0058491 | 0.0058491 | 0.00576897 | 0 |
| 1732924200 | 0.0058436 | 0.00010441 | 1.82 | 0.00573944 | 0.00592104 | 0.00572683 | 0 |
| 1732837800 | 0.00573919 | -2.3E-5 | -0.40 | 0.00576602 | 0.00579985 | 0.00568222 | 0 |
| 1732751400 | 0.00576171 | 0.0002447 | 4.44 | 0.00550692 | 0.00584159 | 0.00550595 | 0 |
| 1732665000 | 0.00551701 | -5.4E-5 | -0.97 | 0.00558513 | 0.00569954 | 0.00544273 | 0 |
| 1732578600 | 0.005571 | -0.000292 | -4.98 | 0.00593311 | 0.032505 | 0.00556965 | 0 |
| 1732492200 | 0.00586255 | -2.0E-6 | -0.03 | 0.00587026 | 0.00591899 | 0.00574753 | 0 |
| 1732405800 | 0.00586452 | -7.7E-5 | -1.30 | 0.00593311 | 0.00593883 | 0.00583622 | 0 |
| 1732319400 | 0.00594116 | 2.8E-5 | 0.47 | 0.0059108 | 0.00598533 | 0.00583404 | 0 |
| 1732233000 | 0.00591313 | 0.00026208 | 4.64 | 0.00565843 | 0.0059391 | 0.00564925 | 0 |
