VOOTVOOT

US$ 0.142034

-0.000983

(

-0.69%

)

공식 링크

웹사이트

발표

정보

순위 2448

Ethereum

토큰

채굴 불가

지갑

매수

US$ 720,461,770.00

교환

매도

US$ 5,146.16

마지막 거래 시간

04:13:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.097424

완전히 희석된 시가총액

US$ 142,034

창세기 날짜

22/05/2018

일 범위 0.139754-0.14728

52주 범위 0.053175-0.150448

순환 공급량 1,000,000 / 1,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.008E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	VOOT/ETH	https://mercatox.com/exchange/VOOT/ETH	ETH	1	https://mercatox.com/exchange/VOOT/ETH	0	2 월s 전
1.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	VOOT/BTC	https://mercatox.com/exchange/VOOT/BTC	BTC	2	https://mercatox.com/exchange/VOOT/BTC	0	2 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.13855934	0.00347455	2.50762597455	0.1278166	0.1504476	0	CX
4	0.13755504	0.00447885	3.2560420905	0.0992183	0.1504476	0	CX
12	0.07375758	0.06827631	92.5685332952	0.06742186	0.1504476	0.94269686	CX
26	0.09329416	0.04873973	52.243066447	0.053592	0.1504476	0.49952447	CX
52	0.05453697	0.08749692	160.435975816	0.05317529	0.1504476	0.25180389	CX
156	0.07806295	0.06397094	81.9478894917	0.01566497	0.1504476	0.18002795	CX
260	0.34701322	-0.20497933	-59.0696025932	0.01566497	2.75730305	0.98366876	CX

The VOOT token will enable real time point of sale transactions directly from users private cryptocurrency wallets.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589800	0.14340229	-0.00273	-1.87	0.14651847	0.14666448	0.14260642	0
1737503400	0.14613257	0.00528979	3.76	0.14079737	0.14801296	0.13815099	0
1737417000	0.14084278	0.00092759	0.66	0.13357329	0.1504476	0.1278166	0
1737330600	0.13991519	-0.004028	-2.80	0.14387795	0.14664391	0.13760812	0
1737244200	0.14394324	0.00010285	0.07	0.14393071	0.14475791	0.1411682	0
1737157800	0.14384039	0.00580768	4.21	0.13801381	0.14615125	0.13801381	0
1737071400	0.13803271	-0.000199	-0.14	0.13855934	0.13884714	0.13434569	0
1736985000	0.13823128	0.00488783	3.67	0.13315294	0.13863587	0.13315294	0
1736898600	0.13334345	0.00315562	2.42	0.13042145	0.13428906	0.13018708	0
1736812200	0.13018783	-8.9E-5	-0.07	0.13357329	0.13416148	0.12400517	0
1736725800	0.13027724	-0.000202	-0.15	0.13050666	0.13159909	0.1292725	0
1736639400	0.13047906	-0.000263	-0.20	0.13069554	0.13103999	0.12949297	0
1736553000	0.13074216	0.00343532	2.70	0.13357329	0.13416148	0.12729293	0
1736466600	0.12730684	-0.003977	-3.03	0.13102225	0.13154183	0.12595892	0
1736380200	0.13128366	-0.002415	-1.81	0.13357329	0.13416148	0.1278166	0
1736293800	0.13369833	-0.00739	-5.24	0.14115585	0.14173553	0.13271074	0
1736207400	0.14108794	0.00529221	3.90	0.09962467	0.14142103	0.0992183	0
1736121000	0.13579573	0.00026603	0.20	0.13549412	0.13628546	0.13426776	0
1736034600	0.1355297	0.00015015	0.11	0.13546736	0.13616689	0.13465801	0
1735948200	0.13537955	0.00169255	1.27	0.13372219	0.13651978	0.13254248	0
1735861800	0.133687	0.00330459	2.53	0.09962467	0.13488542	0.0992183	0
1735775400	0.13038241	0.0016261	1.26	0.12886902	0.13091211	0.12809781	0
1735689000	0.12875631	0.00102982	0.81	0.12779214	0.13264166	0.12691846	0
1735602600	0.12772649	-0.001524	-1.18	0.09962467	0.13083866	0.0992183	0
1735516200	0.12925039	-0.001882	-1.44	0.13129649	0.13129649	0.12818007	0
1735429800	0.13113251	0.00105075	0.81	0.13009233	0.1314092	0.12976266	0
1735343400	0.13008176	-0.001916	-1.45	0.13211169	0.1340688	0.128951	0
1735257000	0.1319978	-0.004853	-3.55	0.13755504	0.1378094	0.13125472	0
1735170600	0.13685058	0.00086641	0.64	0.13617813	0.13708271	0.13477411	0
1735084200	0.13598417	0.00530637	4.06	0.13062522	0.13705332	0.12893644	0
1734997800	0.1306778	-0.000469	-0.36	0.09962467	0.1329759	0.0992183	0
1734911400	0.13114709	-0.002814	-2.10	0.13393519	0.13435668	0.13001646	0
1734825000	0.13396122	-0.000525	-0.39	0.13482335	0.13731133	0.13309154	0
1734738600	0.13448623	-0.00066	-0.49	0.13452678	0.13532797	0.12719553	0
1734652200	0.1351462	-0.003514	-2.53	0.13859553	0.14178531	0.13196665	0
1734565800	0.13865979	-0.007767	-5.30	0.14645092	0.14693692	0.13847157	0
1734479400	0.14642652	0.00020945	0.14	0.1462953	0.14945767	0.14548607	0
1734393000	0.14621707	0.0017921	1.24	0.09962467	0.14868728	0.0992183	0
1734306600	0.14442497	0.00447826	3.20	0.14005708	0.1450024	0.13982164	0
1734220200	0.13994671	0.00016291	0.12	0.13996369	0.14160665	0.13891539	0
1734133800	0.1397838	0.00176101	1.28	0.13813321	0.14061225	0.1370257	0
1734047400	0.13802279	-0.001731	-1.24	0.13964662	0.1414787	0.1370516	0
1733961000	0.13975355	0.00645949	4.85	0.13364988	0.14068688	0.13218473	0
1733874600	0.13329406	-0.001123	-0.84	0.13415432	0.13556634	0.1302513	0
1733788200	0.13441691	0.03232405	31.66	0.09962467	0.13856033	0.0992183	0
1733701800	0.10209286	0.0011559	1.15	0.10090089	0.10209286	0.09996103	0
1733615400	0.10093696	-5.3E-5	-0.05	0.10087042	0.10157563	0.10013971	0
1733529000	0.10099008	0.00312351	3.19	0.09770494	0.10305069	0.09745045	0
1733442600	0.09786657	-0.002085	-2.09	0.09962467	0.10465836	0.09447283	0
1733356200	0.0999515	0.0029196	3.01	0.09693019	0.10023169	0.09563919	0
1733269800	0.0970319	0.00040443	0.42	0.09682105	0.09718505	0.0946673	0
1733183400	0.09662747	-0.001704	-1.73	0.0982332	0.09912029	0.09541103	0
1733097000	0.09833172	0.00089175	0.92	0.09743452	0.09879791	0.0967464	0
1733010600	0.09743997	-0.000927	-0.94	0.09845993	0.09845993	0.09711114	0
1732924200	0.09836738	0.00080103	0.82	0.09757053	0.099671	0.09658166	79
1732837800	0.09756635	-0.000383	-0.39	0.09802241	0.09859749	0.09659782	0
1732751400	0.09794919	0.00415991	4.44	0.09361767	0.09930718	0.09360123	0
1732665000	0.09378928	-0.000918	-0.97	0.09494727	0.09689231	0.09252651	0
1732578600	0.094707	-0.004956	-4.97	0.09024842	0.13593	0.08884109	0
1732492200	0.0996634	-3.4E-5	-0.03	0.09979458	0.10062295	0.09770811	0
1732405800	0.099697	-0.001303	-1.29	0.10086288	0.10096015	0.09921587	0
1732319400	0.10099974	0.00047641	0.47	0.10048375	0.10175071	0.0991787	0
1732233000	0.10052333	0.00445533	4.64	0.09619332	0.10096471	0.09603727	0
1732146600	0.096068	0.00194318	2.06	0.09418789	0.09683947	0.09348271	0
1732060200	0.09412482	0.00179083	1.94	0.09235662	0.09592918	0.09223912	0
1731973800	0.09233399	0.00071738	0.78	0.09024842	0.09449094	0.08884109	0
1731887400	0.09161661	-0.000637	-0.69	0.09239361	0.09321491	0.09054838	0
1731801000	0.09225398	-0.000696	-0.75	0.09280378	0.09357264	0.09200058	0
1731714600	0.09294974	0.00389296	4.37	0.08941958	0.09371548	0.08890946	0
1731628200	0.08905678	-0.003199	-3.47	0.0922385	0.09361636	0.08844478	0
1731541800	0.09225531	0.00252182	2.81	0.08994963	0.09531642	0.08804805	0
1731455400	0.08973349	-0.000757	-0.84	0.09024842	0.09177912	0.08699143	0
1731369000	0.09049091	0.00850271	10.37	0.08209558	0.09140132	0.08190526	0
1731282600	0.0819882	0.00364089	4.65	0.07831294	0.083079	0.07811019	0
1731196200	0.07834731	0.00028184	0.36	0.07806901	0.0784795	0.07729682	0
1731109800	0.07806547	0.00046902	0.60	0.07746901	0.07883433	0.07719619	0
1731023400	0.07759645	0.00042427	0.55	0.07715629	0.07848571	0.0759971	0
1730937000	0.07717218	0.00630078	8.89	0.07092177	0.07800182	0.07088605	0
1730850600	0.0708714	0.00185909	2.69	0.06917521	0.07184553	0.06884259	0
1730764200	0.06901231	-0.00123	-1.75	0.06867247	0.07058787	0.06742186	0
1730677800	0.07024211	-0.000371	-0.53	0.07069538	0.07069538	0.06883521	0
1730591400	0.07061265	-0.000232	-0.33	0.07094811	0.07125577	0.07047999	0
1730505000	0.07084446	-0.000881	-1.23	0.07161193	0.07296851	0.07020796	0
1730418600	0.07172529	-0.002123	-2.87	0.07375758	0.0741034	0.07104576	0
1730332200	0.07384833	-0.000226	-0.31	0.07416879	0.07436574	0.07287314	0
1730245800	0.0740743	0.00279586	3.92	0.07114823	0.07502489	0.07111681	0
1730159400	0.07127844	0.00197072	2.84	0.06867247	0.07159858	0.06742186	0
1730073000	0.06930772	0.0009269	1.36	0.06834	0.06958502	0.06819248	0
1729986600	0.06838082	0.00074783	1.11	0.06796341	0.06864613	0.0676912	0
1729900200	0.06763299	-0.001817	-2.62	0.06957894	0.07010285	0.06685596	0
1729813800	0.06945015	0.00144605	2.13	0.06797524	0.0701179	0.06784987	0
1729727400	0.0680041	-0.000686	-1.00	0.06867247	0.06867757	0.0665149	0