VOOTVOOT

US$ 0.142921

-0.000773

(

-0.54%

)

공식 링크

웹사이트

발표

정보

순위 2445

Ethereum

토큰

채굴 불가

지갑

매수

US$ 724,962,000.00

교환

매도

US$ 5,178.30

마지막 거래 시간

04:13:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.097424

완전히 희석된 시가총액

US$ 142,921

창세기 날짜

22/05/2018

일 범위 0.141168-0.144442

52주 범위 0.053175-0.149458

순환 공급량 1,000,000 / 1,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.008E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	VOOT/ETH	https://mercatox.com/exchange/VOOT/ETH	ETH	1	https://mercatox.com/exchange/VOOT/ETH	0	1 월 전
1.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	VOOT/BTC	https://mercatox.com/exchange/VOOT/BTC	BTC	2	https://mercatox.com/exchange/VOOT/BTC	0	1 월 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.13069554	0.01222554	9.35421361739	0.12400517	0.14615125	0	CX
4	0.13482335	0.00809773	6.00617771328	0.0992183	0.14615125	0	CX
12	0.06796341	0.07495767	110.291214052	0.06742186	0.14945767	0.94269686	CX
26	0.08843714	0.05448394	61.6075327628	0.053592	0.14945767	0.49952447	CX
52	0.05888876	0.08403232	142.69670477	0.05317529	0.14945767	0.25111964	CX
156	0.0942055	0.04871558	51.7120337985	0.01566497	0.14945767	0.18002795	CX
260	1.2456696	-1.10274852	-88.526565953	0.01566497	2.75730305	0.98475987	CX

The VOOT token will enable real time point of sale transactions directly from users private cryptocurrency wallets.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.14384039	0.00580768	4.21	0.13801381	0.14615125	0.13801381	0
1737071400	0.13803271	-0.000199	-0.14	0.13855934	0.13884714	0.13434569	0
1736985000	0.13823128	0.00488783	3.67	0.13315294	0.13863587	0.13315294	0
1736898600	0.13334345	0.00315562	2.42	0.13042145	0.13428906	0.13018708	0
1736812200	0.13018783	-8.9E-5	-0.07	0.13357329	0.13416148	0.12400517	0
1736725800	0.13027724	-0.000202	-0.15	0.13050666	0.13159909	0.1292725	0
1736639400	0.13047906	-0.000263	-0.20	0.13069554	0.13103999	0.12949297	0
1736553000	0.13074216	0.00343532	2.70	0.13357329	0.13416148	0.12729293	0
1736466600	0.12730684	-0.003977	-3.03	0.13102225	0.13154183	0.12595892	0
1736380200	0.13128366	-0.002415	-1.81	0.13357329	0.13416148	0.1278166	0
1736293800	0.13369833	-0.00739	-5.24	0.14115585	0.14173553	0.13271074	0
1736207400	0.14108794	0.00529221	3.90	0.09962467	0.14142103	0.0992183	0
1736121000	0.13579573	0.00026603	0.20	0.13549412	0.13628546	0.13426776	0
1736034600	0.1355297	0.00015015	0.11	0.13546736	0.13616689	0.13465801	0
1735948200	0.13537955	0.00169255	1.27	0.13372219	0.13651978	0.13254248	0
1735861800	0.133687	0.00330459	2.53	0.09962467	0.13488542	0.0992183	0
1735775400	0.13038241	0.0016261	1.26	0.12886902	0.13091211	0.12809781	0
1735689000	0.12875631	0.00102982	0.81	0.12779214	0.13264166	0.12691846	0
1735602600	0.12772649	-0.001524	-1.18	0.09962467	0.13083866	0.0992183	0
1735516200	0.12925039	-0.001882	-1.44	0.13129649	0.13129649	0.12818007	0
1735429800	0.13113251	0.00105075	0.81	0.13009233	0.1314092	0.12976266	0
1735343400	0.13008176	-0.001916	-1.45	0.13211169	0.1340688	0.128951	0
1735257000	0.1319978	-0.004853	-3.55	0.13755504	0.1378094	0.13125472	0
1735170600	0.13685058	0.00086641	0.64	0.13617813	0.13708271	0.13477411	0
1735084200	0.13598417	0.00530637	4.06	0.13062522	0.13705332	0.12893644	0
1734997800	0.1306778	-0.000469	-0.36	0.09962467	0.1329759	0.0992183	0
1734911400	0.13114709	-0.002814	-2.10	0.13393519	0.13435668	0.13001646	0
1734825000	0.13396122	-0.000525	-0.39	0.13482335	0.13731133	0.13309154	0
1734738600	0.13448623	-0.00066	-0.49	0.13452678	0.13532797	0.12719553	0
1734652200	0.1351462	-0.003514	-2.53	0.13859553	0.14178531	0.13196665	0
1734565800	0.13865979	-0.007767	-5.30	0.14645092	0.14693692	0.13847157	0
1734479400	0.14642652	0.00020945	0.14	0.1462953	0.14945767	0.14548607	0
1734393000	0.14621707	0.0017921	1.24	0.09962467	0.14868728	0.0992183	0
1734306600	0.14442497	0.00447826	3.20	0.14005708	0.1450024	0.13982164	0
1734220200	0.13994671	0.00016291	0.12	0.13996369	0.14160665	0.13891539	0
1734133800	0.1397838	0.00176101	1.28	0.13813321	0.14061225	0.1370257	0
1734047400	0.13802279	-0.001731	-1.24	0.13964662	0.1414787	0.1370516	0
1733961000	0.13975355	0.00645949	4.85	0.13364988	0.14068688	0.13218473	0
1733874600	0.13329406	-0.001123	-0.84	0.13415432	0.13556634	0.1302513	0
1733788200	0.13441691	0.03232405	31.66	0.09962467	0.13856033	0.0992183	0
1733701800	0.10209286	0.0011559	1.15	0.10090089	0.10209286	0.09996103	0
1733615400	0.10093696	-5.3E-5	-0.05	0.10087042	0.10157563	0.10013971	0
1733529000	0.10099008	0.00312351	3.19	0.09770494	0.10305069	0.09745045	0
1733442600	0.09786657	-0.002085	-2.09	0.09962467	0.10465836	0.09447283	0
1733356200	0.0999515	0.0029196	3.01	0.09693019	0.10023169	0.09563919	0
1733269800	0.0970319	0.00040443	0.42	0.09682105	0.09718505	0.0946673	0
1733183400	0.09662747	-0.001704	-1.73	0.0982332	0.09912029	0.09541103	0
1733097000	0.09833172	0.00089175	0.92	0.09743452	0.09879791	0.0967464	0
1733010600	0.09743997	-0.000927	-0.94	0.09845993	0.09845993	0.09711114	0
1732924200	0.09836738	0.00080103	0.82	0.09757053	0.099671	0.09658166	79
1732837800	0.09756635	-0.000383	-0.39	0.09802241	0.09859749	0.09659782	0
1732751400	0.09794919	0.00415991	4.44	0.09361767	0.09930718	0.09360123	0
1732665000	0.09378928	-0.000918	-0.97	0.09494727	0.09689231	0.09252651	0
1732578600	0.094707	-0.004956	-4.97	0.09024842	0.13593	0.08884109	0
1732492200	0.0996634	-3.4E-5	-0.03	0.09979458	0.10062295	0.09770811	0
1732405800	0.099697	-0.001303	-1.29	0.10086288	0.10096015	0.09921587	0
1732319400	0.10099974	0.00047641	0.47	0.10048375	0.10175071	0.0991787	0
1732233000	0.10052333	0.00445533	4.64	0.09619332	0.10096471	0.09603727	0
1732146600	0.096068	0.00194318	2.06	0.09418789	0.09683947	0.09348271	0
1732060200	0.09412482	0.00179083	1.94	0.09235662	0.09592918	0.09223912	0
1731973800	0.09233399	0.00071738	0.78	0.09024842	0.09449094	0.08884109	0
1731887400	0.09161661	-0.000637	-0.69	0.09239361	0.09321491	0.09054838	0
1731801000	0.09225398	-0.000696	-0.75	0.09280378	0.09357264	0.09200058	0
1731714600	0.09294974	0.00389296	4.37	0.08941958	0.09371548	0.08890946	0
1731628200	0.08905678	-0.003199	-3.47	0.0922385	0.09361636	0.08844478	0
1731541800	0.09225531	0.00252182	2.81	0.08994963	0.09531642	0.08804805	0
1731455400	0.08973349	-0.000757	-0.84	0.09024842	0.09177912	0.08699143	0
1731369000	0.09049091	0.00850271	10.37	0.08209558	0.09140132	0.08190526	0
1731282600	0.0819882	0.00364089	4.65	0.07831294	0.083079	0.07811019	0
1731196200	0.07834731	0.00028184	0.36	0.07806901	0.0784795	0.07729682	0
1731109800	0.07806547	0.00046902	0.60	0.07746901	0.07883433	0.07719619	0
1731023400	0.07759645	0.00042427	0.55	0.07715629	0.07848571	0.0759971	0
1730937000	0.07717218	0.00630078	8.89	0.07092177	0.07800182	0.07088605	0
1730850600	0.0708714	0.00185909	2.69	0.06917521	0.07184553	0.06884259	0
1730764200	0.06901231	-0.00123	-1.75	0.06867247	0.07058787	0.06742186	0
1730677800	0.07024211	-0.000371	-0.53	0.07069538	0.07069538	0.06883521	0
1730591400	0.07061265	-0.000232	-0.33	0.07094811	0.07125577	0.07047999	0
1730505000	0.07084446	-0.000881	-1.23	0.07161193	0.07296851	0.07020796	0
1730418600	0.07172529	-0.002123	-2.87	0.07375758	0.0741034	0.07104576	0
1730332200	0.07384833	-0.000226	-0.31	0.07416879	0.07436574	0.07287314	0
1730245800	0.0740743	0.00279586	3.92	0.07114823	0.07502489	0.07111681	0
1730159400	0.07127844	0.00197072	2.84	0.06867247	0.07159858	0.06742186	0
1730073000	0.06930772	0.0009269	1.36	0.06834	0.06958502	0.06819248	0
1729986600	0.06838082	0.00074783	1.11	0.06796341	0.06864613	0.0676912	0
1729900200	0.06763299	-0.001817	-2.62	0.06957894	0.07010285	0.06685596	0
1729813800	0.06945015	0.00144605	2.13	0.06797524	0.0701179	0.06784987	0
1729727400	0.0680041	-0.000686	-1.00	0.06867247	0.06867757	0.0665149	0
1729641000	0.06869055	-0.000147	-0.21	0.06868551	0.06909094	0.06790943	0
1729554600	0.06883761	-0.001545	-2.20	0.07035355	0.07081006	0.06817474	0
1729468200	0.07038287	0.00067209	0.96	0.06974678	0.07068924	0.06944833	0
1729381800	0.06971078	-8.7E-5	-0.12	0.06983227	0.06998929	0.06939827	0
1729295400	0.06979801	0.00113883	1.66	0.06196521	0.07036431	0.06167297	0