Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | MERCATOX | 28,069,238,036 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.013665 | 1.38% | 1.01 | 100,000.00 | 0.069096 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.01 | 0.987975 | 0.991552 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 21:03:24 | 10.97 | 1.01 | UST |
USDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.991552 | -0.0132 | -1.31% | 1.00 | 1.01 | 0.987046 | 2,648.00 |
| 28 6월(6) 2024 | 1.00 | 0.010 | 1.44% | 0.993824 | 1.01 | 0.986429 | 2,725.00 |
| 27 6월(6) 2024 | 0.990476 | 0.00059 | 0.06% | 0.999908 | 0.999993 | 0.986 | 2,709.00 |
| 26 6월(6) 2024 | 0.989886 | -0.000634 | -0.06% | 0.98798 | 0.999969 | 0.986343 | 2,685.00 |
| 25 6월(6) 2024 | 0.99052 | -0.006309 | -0.63% | 0.992692 | 0.999986 | 0.986 | 2,858.00 |
| 24 6월(6) 2024 | 0.996829 | 0.005912 | 0.60% | 0.995353 | 0.998923 | 0.990023 | 2,830.00 |
| 23 6월(6) 2024 | 0.990916 | -0.006349 | -0.64% | 0.992389 | 0.998982 | 0.990067 | 2,877.00 |
| 22 6월(6) 2024 | 0.997265 | 0.002265 | 0.23% | 0.99469 | 0.999734 | 0.991669 | 2,869.00 |
| 21 6월(6) 2024 | 0.995001 | -0.004372 | -0.44% | 0.993782 | 0.999911 | 0.992217 | 2,793.00 |
| 20 6월(6) 2024 | 0.999372 | 0.00168 | 0.17% | 0.999634 | 0.999852 | 0.989492 | 3,006.00 |
| 19 6월(6) 2024 | 0.997692 | -0.001738 | -0.17% | 0.990531 | 0.999939 | 0.988304 | 2,673.00 |
| 18 6월(6) 2024 | 0.99943 | 0.007303 | 0.74% | 0.994834 | 0.99983 | 0.987469 | 2,834.00 |
| 17 6월(6) 2024 | 0.992127 | 0.008328 | 0.85% | 0.993268 | 1.00 | 0.980347 | 3,047.00 |
| 16 6월(6) 2024 | 0.983799 | 0.009755 | 1.00% | 0.980611 | 0.99865 | 0.972196 | 2,957.00 |
| 15 6월(6) 2024 | 0.974044 | -0.004542 | -0.46% | 0.972641 | 0.990 | 0.970382 | 2,732.00 |
| 14 6월(6) 2024 | 0.978586 | 0.001605 | 0.16% | 0.974409 | 0.979832 | 0.970236 | 2,864.00 |
| 13 6월(6) 2024 | 0.976982 | 0.003238 | 0.33% | 0.975196 | 0.979901 | 0.970054 | 2,883.00 |
| 12 6월(6) 2024 | 0.973744 | 0.007713 | 0.80% | 0.967782 | 0.986162 | 0.961224 | 2,866.00 |
| 11 6월(6) 2024 | 0.966031 | 0.013115 | 1.38% | 0.955263 | 0.969545 | 0.950159 | 2,223.00 |
| 10 6월(6) 2024 | 0.952917 | -0.001999 | -0.21% | 0.958037 | 0.969582 | 0.950067 | 2,753.00 |
| 09 6월(6) 2024 | 0.954915 | -0.005864 | -0.61% | 0.965842 | 0.968789 | 0.95031 | 2,767.00 |
| 08 6월(6) 2024 | 0.96078 | -0.011412 | -1.17% | 0.969465 | 0.979864 | 0.950308 | 2,929.00 |
| 07 6월(6) 2024 | 0.972192 | -0.004587 | -0.47% | 0.975187 | 0.979841 | 0.95016 | 2,903.00 |
| 06 6월(6) 2024 | 0.976779 | 0.013938 | 1.45% | 0.982701 | 0.986381 | 0.941506 | 2,968.00 |
| 05 6월(6) 2024 | 0.962841 | -0.021963 | -2.23% | 0.953949 | 0.988364 | 0.940023 | 2,913.00 |
| 04 6월(6) 2024 | 0.984804 | 0.039695 | 4.20% | 0.961376 | 0.988208 | 0.940225 | 3,199.00 |
| 03 6월(6) 2024 | 0.945109 | -0.041858 | -4.24% | 0.943437 | 0.988821 | 0.931496 | 3,010.00 |
| 02 6월(6) 2024 | 0.986966 | 0.036929 | 3.89% | 0.942714 | 0.989964 | 0.930121 | 3,266.00 |
| 01 6월(6) 2024 | 0.950037 | -0.017194 | -1.78% | 0.961179 | 0.997563 | 0.921118 | 2,922.00 |
| 31 5월(5) 2024 | 0.967231 | -0.01313 | -1.34% | 0.98082 | 0.997727 | 0.960622 | 2,980.00 |
| 30 5월(5) 2024 | 0.980361 | 0.016985 | 1.76% | 0.973003 | 0.99698 | 0.952815 | 2,756.00 |
