다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

TRXUSDT TRON

0.116599

-0.002473 (-2.08%)

13:58:49 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	MERCATOX	10,770,621,337	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002473	-2.08%	0.116599	29,087,498.00	1.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.119941	0.123528	0.116599	0.119072	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	13:55:18	741.05	0.116599	UST

Price x Volume	Volume	Base Symbol	Related Pairs
190.59	1,605.62	TRX			TRXBTC

TRXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.119072	0.00183	1.56%	0.11849	0.124	0.116977	7,578.00
25 6월(6) 2024	0.117242	-0.001454	-1.22%	0.116648	0.124	0.116648	6,721.00
24 6월(6) 2024	0.118696	-0.003476	-2.85%	0.122721	0.122898	0.116838	5,224.00
23 6월(6) 2024	0.122172	-0.00162	-1.31%	0.122933	0.124	0.116934	5,025.00
22 6월(6) 2024	0.123792	0.005098	4.30%	0.118818	0.123792	0.11691	6,244.00
21 6월(6) 2024	0.118694	0.001121	0.95%	0.117832	0.119997	0.116513	7,843.00
20 6월(6) 2024	0.117572	-0.000181	-0.15%	0.117859	0.119546	0.116682	3,626.00
19 6월(6) 2024	0.117753	-0.005247	-4.27%	0.122379	0.122379	0.117	8,390.00
18 6월(6) 2024	0.123	0.003187	2.66%	0.11931	0.123	0.117185	4,414.00
17 6월(6) 2024	0.119813	0.000666	0.56%	0.119889	0.120	0.116	5,296.00
16 6월(6) 2024	0.119147	-0.000458	-0.38%	0.119322	0.121515	0.118112	4,993.00
15 6월(6) 2024	0.119605	0.000923	0.78%	0.119923	0.12143	0.118037	4,581.00
14 6월(6) 2024	0.118682	-0.001273	-1.06%	0.119723	0.12177	0.118666	3,873.00
13 6월(6) 2024	0.119955	-0.000915	-0.76%	0.120522	0.122432	0.118305	4,189.00
12 6월(6) 2024	0.12087	0.001464	1.23%	0.11795	0.122906	0.11795	5,436.00
11 6월(6) 2024	0.119406	0.002037	1.74%	0.118565	0.121	0.116627	7,347.00
10 6월(6) 2024	0.11737	0.00224	1.95%	0.116338	0.1199	0.11572	4,962.00
09 6월(6) 2024	0.11513	-0.003076	-2.60%	0.112782	0.119998	0.112782	6,603.00
08 6월(6) 2024	0.118206	0.003444	3.00%	0.116916	0.120	0.108	5,075.00
07 6월(6) 2024	0.114762	-0.004083	-3.44%	0.115917	0.119948	0.112073	4,304.00
06 6월(6) 2024	0.118845	0.002799	2.41%	0.119096	0.11976	0.113904	6,234.00
05 6월(6) 2024	0.116046	0.006046	5.50%	0.117	0.117	0.113133	4,634.00
04 6월(6) 2024	0.110	-0.007925	-6.72%	0.111802	0.117334	0.110	5,340.00
03 6월(6) 2024	0.117925	0.007331	6.63%	0.111354	0.117925	0.109148	5,385.00
02 6월(6) 2024	0.110593	-0.003102	-2.73%	0.112351	0.114335	0.110274	5,894.00
01 6월(6) 2024	0.113695	0.007802	7.37%	0.112757	0.115916	0.107418	6,544.00
31 5월(5) 2024	0.105893	-0.002126	-1.97%	0.115187	0.115993	0.105631	5,767.00
30 5월(5) 2024	0.108019	-0.000414	-0.38%	0.112061	0.118	0.108019	6,148.00
29 5월(5) 2024	0.108433	-0.007839	-6.74%	0.109569	0.118967	0.108433	7,386.00
28 5월(5) 2024	0.116272	0.005186	4.67%	0.115056	0.118319	0.108	5,661.00
27 5월(5) 2024	0.111086	-0.008076	-6.78%	0.116016	0.118527	0.110273	6,171.00
26 5월(5) 2024	0.119162	-0.000433	-0.36%	0.116417	0.120	0.116198	7,256.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관