다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

TRXETH TRON

0.000041

0.00000058 (1.43%)

21:32:05 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	MERCATOX	10,799,230,319	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000058	1.43%	0.000041	20,000,250.00	0.00019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000041	0.000041	0.000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	21:22:18	157,549.21	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
162.56	3,959,493.47	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000041	0.00000064	1.60%	0.000039	0.000041	0.000038	10,326,489.00
01 5월(5) 2024	0.00004	0.00000035	0.88%	0.00004	0.000041	0.000037	11,109,635.00
30 4월(4) 2024	0.00004	0.00000100	2.62%	0.00004	0.000041	0.000036	11,174,542.00
29 4월(4) 2024	0.000038	0.00000015	0.39%	0.000039	0.00004	0.000036	12,547,409.00
28 4월(4) 2024	0.000038	-0.00000007	-0.18%	0.000038	0.00004	0.000037	12,128,047.00
27 4월(4) 2024	0.000038	0.00000200	5.57%	0.000037	0.000039	0.000035	12,064,916.00
26 4월(4) 2024	0.000036	0.00000100	2.90%	0.000036	0.000037	0.000034	12,066,384.00
25 4월(4) 2024	0.000034	-0.00000076	-2.16%	0.000036	0.000036	0.000034	11,821,322.00
24 4월(4) 2024	0.000035	-0.00000016	-0.45%	0.000035	0.000036	0.000034	11,921,948.00
23 4월(4) 2024	0.000035	-0.00000075	-2.08%	0.000035	0.000036	0.000034	13,103,620.00
22 4월(4) 2024	0.000036	0.00000081	2.29%	0.000035	0.000036	0.000034	12,072,764.00
21 4월(4) 2024	0.000035	0.00000002	0.06%	0.000035	0.000036	0.000034	13,056,950.00
20 4월(4) 2024	0.000035	-0.00000100	-2.74%	0.000036	0.000038	0.000034	10,710,156.00
19 4월(4) 2024	0.000037	-0.00000054	-1.46%	0.000037	0.000038	0.000035	13,528,576.00
18 4월(4) 2024	0.000037	-0.00000041	-1.09%	0.000038	0.000038	0.000037	10,549,055.00
17 4월(4) 2024	0.000037	0.00000038	1.02%	0.000037	0.000038	0.000037	10,622,648.00
16 4월(4) 2024	0.000037	-0.00000051	-1.36%	0.000038	0.000039	0.000037	12,153,554.00
15 4월(4) 2024	0.000038	-0.00000200	-5.05%	0.000038	0.000041	0.000037	10,280,971.00
14 4월(4) 2024	0.00004	0.00000400	11.28%	0.000035	0.00004	0.000035	12,967,614.00
13 4월(4) 2024	0.000035	0.00000015	0.42%	0.000035	0.000036	0.000035	14,045,180.00
12 4월(4) 2024	0.000035	-0.00000018	-0.51%	0.000035	0.000036	0.000035	12,382,526.00
11 4월(4) 2024	0.000036	0.00000060	1.72%	0.000035	0.000036	0.000034	12,682,293.00
10 4월(4) 2024	0.000035	-0.00000046	-1.30%	0.000035	0.000036	0.000034	12,951,520.00
09 4월(4) 2024	0.000035	-0.00000065	-1.81%	0.000035	0.000037	0.000034	13,258,389.00
08 4월(4) 2024	0.000036	0.00000063	1.78%	0.000036	0.000037	0.000035	12,488,151.00
07 4월(4) 2024	0.000035	-0.00000042	-1.17%	0.000036	0.000036	0.000035	12,535,657.00
06 4월(4) 2024	0.000036	0.00000100	2.89%	0.000035	0.000036	0.000035	13,530,951.00
05 4월(4) 2024	0.000035	-0.00000071	-2.01%	0.000036	0.000036	0.000033	11,867,230.00
04 4월(4) 2024	0.000035	0.00000021	0.60%	0.000035	0.000036	0.000035	12,535,818.00
03 4월(4) 2024	0.000035	0.00000100	2.94%	0.000034	0.000036	0.000033	13,171,995.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관