다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

TRXBTC TRON

0.00000198

0.00000005 (2.59%)

10:07:30 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	MERCATOX	10,611,291,317	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	2.59%	0.00000198	111,000.00000000	0.00000645

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000200	0.00000200	0.00000198	0.00000193	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	09:59:52	36,593.33	0.00000198	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11398240	57,357.13	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000193	0.00000001	0.52%	0.00000193	0.00000209	0.00000191	1,171,888.00
01 5월(5) 2024	0.00000192	0.00000009	4.92%	0.00000187	0.00000199	0.00000184	1,298,286.00
30 4월(4) 2024	0.00000183	-0.00000009	-4.69%	0.00000188	0.00000193	0.00000180	1,368,162.00
29 4월(4) 2024	0.00000192	0.00000007	3.78%	0.00000195	0.00000197	0.00000181	1,350,804.00
28 4월(4) 2024	0.00000185	0.00000001	0.54%	0.00000179	0.00000195	0.00000179	1,437,055.00
27 4월(4) 2024	0.00000184	0.00000009	5.14%	0.00000180	0.00000188	0.00000172	1,360,188.00
26 4월(4) 2024	0.00000175	0.00000002	1.16%	0.00000174	0.00000182	0.00000171	1,391,304.00
25 4월(4) 2024	0.00000173	-0.00000008	-4.42%	0.00000175	0.00000184	0.00000171	1,726,057.00
24 4월(4) 2024	0.00000181	0.00000006	3.43%	0.00000173	0.00000182	0.00000170	1,280,469.00
23 4월(4) 2024	0.00000175	0.00000002	1.16%	0.00000172	0.00000181	0.00000169	1,480,814.00
22 4월(4) 2024	0.00000173	-0.00000010	-5.46%	0.00000179	0.00000182	0.00000171	1,352,822.00
21 4월(4) 2024	0.00000183	0.00000003	1.67%	0.00000173	0.00000183	0.00000169	1,484,376.00
20 4월(4) 2024	0.00000180	-0.00000004	-2.17%	0.00000182	0.00000184	0.00000170	1,516,561.00
19 4월(4) 2024	0.00000184	0.00000007	3.95%	0.00000172	0.00000185	0.00000172	1,568,463.00
18 4월(4) 2024	0.00000177	0.00000002	1.14%	0.00000175	0.00000186	0.00000172	1,413,293.00
17 4월(4) 2024	0.00000175	-0.00000006	-3.31%	0.00000185	0.00000185	0.00000172	1,394,401.00
16 4월(4) 2024	0.00000181	0.00000010	5.85%	0.00000171	0.00000185	0.00000169	1,374,832.00
15 4월(4) 2024	0.00000171	-0.00000009	-5.00%	0.00000171	0.00000183	0.00000168	1,653,737.00
14 4월(4) 2024	0.00000180	0.00000000	0.00%	0.00000177	0.00000184	0.00000165	1,431,625.00
13 4월(4) 2024	0.00000180	0.00000004	2.27%	0.00000180	0.00000180	0.00000172	1,306,420.00
12 4월(4) 2024	0.00000176	0.00000010	6.02%	0.00000170	0.00000182	0.00000164	1,478,409.00
11 4월(4) 2024	0.00000166	-0.00000015	-8.29%	0.00000173	0.00000182	0.00000166	1,325,118.00
10 4월(4) 2024	0.00000181	0.00000008	4.62%	0.00000182	0.00000184	0.00000172	1,350,035.00
09 4월(4) 2024	0.00000173	-0.00000008	-4.42%	0.00000178	0.00000185	0.00000172	1,334,690.00
08 4월(4) 2024	0.00000181	-0.00000001	-0.55%	0.00000175	0.00000187	0.00000172	1,734,259.00
07 4월(4) 2024	0.00000182	0.00000006	3.41%	0.00000176	0.00000186	0.00000172	1,524,154.00
06 4월(4) 2024	0.00000176	-0.00000003	-1.68%	0.00000180	0.00000187	0.00000172	1,425,944.00
05 4월(4) 2024	0.00000179	-0.00000006	-3.24%	0.00000180	0.00000187	0.00000174	1,470,201.00
04 4월(4) 2024	0.00000185	0.00000003	1.65%	0.00000181	0.00000185	0.00000177	1,325,205.00
03 4월(4) 2024	0.00000182	0.00000006	3.41%	0.00000176	0.00000185	0.00000174	1,199,134.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관