TychExchangeTEX

US$ 458.39

2.11

(

0.46%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4739

Ethereum

토큰

채굴 불가

지갑

매수

US$ 65,484,180.00

교환

CREX

매도

US$ 13,096.84

마지막 거래 시간

15:48:47

볼륨(24시간)

$ 0

마지막 거래 규모

2.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.188687

완전히 희석된 시가총액

US$ 458,389,260,917

창세기 날짜

02/11/2018

일 범위 453.92-461.88

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 1,000,000,002

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00027131	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727395321	TEX/ETH	https://mercatox.com/exchange/TEX/ETH	ETH	1	https://mercatox.com/exchange/TEX/ETH	0	12 시간s 전
0.007	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727395320	TEX/BTC	https://mercatox.com/exchange/TEX/BTC	BTC	2	https://mercatox.com/exchange/TEX/BTC	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	306.28059	152.10867	49.663176501	0.18747441	479.68564	163.75324832	CX
260	0.1197519	458.2695081	382682.452721	0.11918272	479.68564	126.38514508	CX

TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	456.11881	15.22	3.45	442.35429	460.21024	438.69539
1727308200	440.89696	-9.56	-2.12	449.88055	452.31858	440.71755
1727221800	450.45651	6.83	1.54	443.29173	452.6165	439.13737
1727135400	443.62318	-0.94	-0.21	452.6333	454.26087	436.04813
1727049000	444.5644	-0.03	-0.01	443.63452	447.50405	436.80644
1726962600	444.5945	2.95	0.67	442.42541	444.5945	439.4271
1726876200	441.64862	0.54	0.12	440.46912	448.71582	436.96513
1726789800	441.10843	12.42	2.90	432.45972	446.99718	431.8776
1726703400	428.68567	6.8	1.61	422.09902	429.63879	414.74594
1726617000	421.89007	13.58	3.33	407.7108	429.34962	403.44304
1726530600	408.31049	-5.68	-1.37	414.22962	414.42618	402.88087
1726444200	413.99008	-6.14	-1.46	420.0658	422.72412	411.26778
1726357800	420.12705	-3.98	-0.94	423.79358	424.5367	416.54585
1726271400	424.10893	16.86	4.14	407.20995	424.63106	403.62546
1726185000	407.24726	5.66	1.41	401.75408	409.89578	401.60225
1726098600	401.58552	-1.68	-0.42	403.42694	405.99636	388.90208
1726012200	403.26293	3.41	0.85	398.69956	406.23926	395.00181
1725925800	399.85792	15.08	3.92	452.6333	454.26087	383.15081
1725839400	384.77467	6.09	1.61	379.22493	387.21158	375.45942
1725753000	378.68341	1.54	0.41	377.90214	383.76324	376.20436
1725666600	377.14593	-15.92	-4.05	393.19168	398.53877	367.78826
1725580200	393.06407	-12.16	-3.00	406.03703	407.65263	390.42906
1725493800	405.2216	1.61	0.40	401.9309	409.52506	390.71732
1725407400	403.60838	-10.54	-2.54	413.93219	418.50501	403.00134
1725321000	414.148	13.33	3.33	452.6333	454.26087	401.78719
1725234600	400.81461	-11.87	-2.88	412.70117	413.27167	400.71731
1725148200	412.68157	-1	-0.24	413.74515	415.43481	411.36151
1725061800	413.68075	-1.94	-0.47	415.08131	419.16672	405.38099
1724975400	415.62535	1.33	0.32	413.19187	428.21492	412.14831
1724889000	414.2943	-3.33	-0.80	416.47606	421.40385	405.46436
1724802600	417.62077	-22.72	-5.16	440.12556	442.36794	406.17843
1724716200	440.33682	-9.6	-2.13	450.51174	451.13285	440.33682
1724629800	449.93298	1.9	0.42	449.38362	455.00007	446.89533
1724543400	448.03346	-0.12	-0.03	448.74368	451.50448	445.66711
1724457000	448.15799	25.46	6.02	422.69185	453.7344	422.69185
1724370600	422.70074	-5.56	-1.30	452.6333	454.26087	420.12474
1724284200	428.26	14.47	3.50	413.05243	429.709	412.24155
1724197800	413.78764	-1.95	-0.47	415.79181	429.32127	410.26125
1724111400	415.73574	4.29	1.04	452.6333	454.26087	405.636
1724025000	411.44138	-4.58	-1.10	416.42566	421.49513	411.44138
1723938600	416.02316	3.54	0.86	412.14726	417.64464	411.89967
1723852200	412.48641	9.32	2.31	402.93029	418.79446	400.18755
1723765800	403.16843	-8.78	-2.13	411.35353	418.88308	394.00172
1723679400	411.94727	-11.73	-2.77	423.65855	432.37334	409.41565
1723593000	423.68137	7.88	1.90	415.48801	430.88976	409.41355
1723506600	415.79685	3.97	0.97	452.6333	454.26087	405.07593
1723420200	411.82232	-14.22	-3.34	427.76083	432.15032	408.40436
1723333800	426.04695	1.23	0.29	426.15097	430.39836	422.09685
1723247400	424.81621	-7.68	-1.78	432.15326	432.15326	417.30073
1723161000	432.49808	46.49	12.04	385.21595	438.56771	383.74553
1723074600	386.00856	-5.9	-1.51	392.33649	403.81544	382.10627
1722988200	391.91313	12.04	3.17	377.94981	399.46571	377.94981
1722901800	379.87481	-27.58	-6.77	452.6333	454.26087	347.70407
1722815400	407.45474	-17.81	-4.19	424.683	427.51905	401.25855
1722729000	425.26708	-4.82	-1.12	429.95106	435.04958	419.3
1722642600	430.08602	-26.6	-5.82	457.97458	458.65428	428.31418
1722556200	456.68539	3.75	0.83	452.6333	459.04096	436.04813
1722469800	452.93052	-10.7	-2.31	463.19077	467.72929	451.66716
1722383400	463.63156	-4.13	-0.88	467.76842	468.84712	457.12639
1722297000	467.75904	-9.79	-2.05	474.02257	490	388.76005
1722210600	477.55274	0.94	0.20	474.61757	477.97358	469.78855
1722124200	476.60872	1.25	0.26	475.39086	485.70627	466.86857
1722037800	475.36209	15.15	3.29	460.52111	477.42758	460.52111
1721951400	460.21605	2.55	0.56	457.77221	462.67018	444.458
1721865000	457.66231	-3.99	-0.86	461.7564	469.63595	456.28513
1721778600	461.65308	-11.42	-2.41	473.23129	474.14619	458.22784
1721692200	473.074	-2.31	-0.49	474.02257	488.31979	388.76005
1721605800	475.38561	4.93	1.05	469.90055	478.06486	461.32422
1721519400	470.45327	3.09	0.66	467.21647	473.3498	464.3212
1721433000	467.35864	19.65	4.39	447.77572	472.12949	443.09874
1721346600	447.7102	-1.48	-0.33	448.59423	455.73227	442.61007
1721260200	449.18615	-7.09	-1.55	455.63301	462.68642	447.34641
1721173800	456.27645	3.04	0.67	453.96155	457.55374	437.49055
1721087400	453.23488	25.79	6.03	474.02257	488.31979	388.76005
1721001000	427.44527	12.84	3.10	414.63933	429.74792	414.63933
1720914600	414.60216	9.4	2.32	405.23357	418.56248	404.51761
1720828200	405.20704	3.7	0.92	401.44664	409.75081	396.03669
1720741800	401.50866	-2.78	-0.69	403.33622	415.40702	399.75502
1720655400	404.28759	-1.99	-0.49	405.56726	415.80469	400.20785
1720569000	406.2779	9.7	2.45	396.94074	407.66957	394.05548
1720482600	396.57373	5.57	1.42	474.02257	488.31979	386.35541
1720396200	391.00271	-16.12	-3.96	407.03243	408.66616	390.84885
1720309800	407.1263	10.3	2.60	396.00477	409.35993	392.35007
1720223400	396.82657	-3.77	-0.94	398.42551	402.06796	375.92191
1720137000	400.59236	-20.86	-4.95	421.13806	422.77935	397.29879
1720050600	421.44942	-12.62	-2.91	434.49875	435.33868	415.44923
1719964200	434.06594	-5.56	-1.27	440.125	442.40553	432.14549
1719877800	439.62926	0.55	0.13	474.02257	488.31979	437.33718
1719791400	439.07472	13.16	3.09	426.23798	440.43461	424.53278
1719705000	425.91066	3.6	0.85	422.18344	427.78771	422.07221
1719618600	422.30937	-8.52	-1.98	431.27511	434.98182	419.58938
1719532200	430.83222	5.37	1.26	425.6896	435.90127	423.92462