Nexo Historical Data - NEXOBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOBTC	MERCATOX	672,000,010	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000284	-13.13%	0.00001879	10,084.53846153	0.04693179

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001933	0.00002161	0.00001879	0.00002163	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	11:18:25	6,569.33	0.00001879	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.52592113	26,220.22	NEXO	NEXOEUR	NEXOGBP	NEXOUSD

NEXOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEXOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00002163	0.00000200	10.44%	0.00001982	0.00002171	0.00001784	183,708.00
03 5월(5) 2024	0.00001915	0.00000051	2.74%	0.00001910	0.00001988	0.00001783	223,839.00
02 5월(5) 2024	0.00001864	-0.00000012	-0.64%	0.00001976	0.00001982	0.00001786	186,936.00
01 5월(5) 2024	0.00001876	0.00000032	1.74%	0.00001836	0.00001987	0.00001783	187,064.00
30 4월(4) 2024	0.00001844	-0.00000041	-2.18%	0.00001973	0.00001987	0.00001781	204,033.00
29 4월(4) 2024	0.00001885	0.00000016	0.86%	0.00001881	0.00001987	0.00001809	197,508.00
28 4월(4) 2024	0.00001869	-0.00000100	-5.06%	0.00001842	0.00001981	0.00001813	192,004.00
27 4월(4) 2024	0.00001977	0.00000081	4.27%	0.00001984	0.00001990	0.00001810	176,152.00
26 4월(4) 2024	0.00001896	-0.00000090	-4.53%	0.00001934	0.00001986	0.00001811	157,064.00
25 4월(4) 2024	0.00001986	0.00000093	4.91%	0.00001985	0.00001992	0.00001815	188,420.00
24 4월(4) 2024	0.00001893	-0.00000029	-1.51%	0.00001811	0.00001992	0.00001811	182,993.00
23 4월(4) 2024	0.00001922	0.00000035	1.85%	0.00001964	0.00001993	0.00001815	197,635.00
22 4월(4) 2024	0.00001887	0.00000073	4.02%	0.00001916	0.00001994	0.00001810	190,808.00
21 4월(4) 2024	0.00001814	-0.00000058	-3.10%	0.00001876	0.00001990	0.00001809	185,688.00
20 4월(4) 2024	0.00001872	-0.00000100	-5.05%	0.00001893	0.00001991	0.00001826	204,301.00
19 4월(4) 2024	0.00001980	0.00000074	3.88%	0.00001858	0.00001995	0.00001809	177,822.00
18 4월(4) 2024	0.00001906	0.00000044	2.36%	0.00001987	0.00001987	0.00001811	189,189.00
17 4월(4) 2024	0.00001862	-0.00000100	-5.04%	0.00001969	0.00001993	0.00001842	210,082.00
16 4월(4) 2024	0.00001986	0.00000018	0.91%	0.00001841	0.00001997	0.00001841	148,384.00
15 4월(4) 2024	0.00001968	0.00000028	1.44%	0.00001995	0.00001995	0.00001841	183,011.00
14 4월(4) 2024	0.00001940	-0.00000015	-0.77%	0.00001952	0.00001995	0.00001843	189,958.00
13 4월(4) 2024	0.00001955	0.00000062	3.28%	0.00001882	0.00001996	0.00001845	165,838.00
12 4월(4) 2024	0.00001893	-0.00000064	-3.27%	0.00001947	0.00001997	0.00001841	170,008.00
11 4월(4) 2024	0.00001957	0.00000091	4.88%	0.00001894	0.00001996	0.00001843	181,555.00
10 4월(4) 2024	0.00001866	-0.00000041	-2.15%	0.00001872	0.00001990	0.00001842	194,311.00
09 4월(4) 2024	0.00001907	-0.00000077	-3.88%	0.00001991	0.00001991	0.00001841	199,276.00
08 4월(4) 2024	0.00001984	-0.00000006	-0.30%	0.00001979	0.00001987	0.00001841	149,793.00
07 4월(4) 2024	0.00001990	0.00000100	5.43%	0.00001929	0.00001997	0.00001841	199,586.00
06 4월(4) 2024	0.00001842	-0.00000066	-3.46%	0.00001964	0.00001988	0.00001841	162,864.00
05 4월(4) 2024	0.00001908	-0.00000039	-2.00%	0.00001923	0.00001992	0.00001841	175,769.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관