MonethaMTH

US$ 0.386339

-0.010795

(

-2.72%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 202

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.382821

교환

BINA

매도

US$ 0.420821

마지막 거래 시간

16:18:52

볼륨(24시간)

$ 1,657,674

마지막 거래 규모

783.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.001203

완전히 희석된 시가총액

US$ 155,462,874

창세기 날짜

31/08/2017

일 범위 0.382393-0.398851

52주 범위 0.000668-0.405073

순환 공급량 347,543,900 / 402,400,000

86.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.4E-7	Mercatox	2339923.59584	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.37	1730411668	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	1	https://mercatox.com/exchange/MTH/ETH	100	1 시간 전
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730332921	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	2	https://mercatox.com/exchange/MTH/BTC	0	23 시간s 전
0.00227	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730332933	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	0	23 시간s 전
0.0001905	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730332929	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	0	23 시간s 전
5.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730332929	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	0	23 시간s 전
0.008964	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730332922	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	23 시간s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730332920	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	0	23 시간s 전
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730332921	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	0	23 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.36586677	0.02047238	5.59558333215	0.35984237	0.40381047	10875661.5314	CX
4	0.33240407	0.05393508	16.2257580059	0.000668	0.40381047	15760290.8577	CX
12	0.30211936	0.08421979	27.8763300703	0.000668	0.40381047	10750905.6399	CX
26	0.35046853	0.03587062	10.2350473522	0.000668	0.40381047	10700766.5377	CX
52	0.00861738	0.37772177	4383.25535139	0.000668	0.40507273	12149130.3363	CX
156	0.03975191	0.34658724	871.875691005	0.000668	0.40507273	17407698.926	CX
260	0.01439204	0.37194711	2584.39463759	0.000668	0.40507273	22562863.8063	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Magnum7419

4 년 전

전체 스레드 읽기

답장

Rock an Roll Time on Monday 2/8/21

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730332200	0.39747781	-0.001216	-0.30	0.3992026	0.40026266	0.39222898	0
1730245800	0.39869406	0.01504831	3.92	0.3829449	0.40381047	0.38277581	0
1730159400	0.38364575	0.01060712	2.84	0.37449842	0.38536884	0.36913876	76129630
1730073000	0.37303863	0.00498893	1.36	0.36783	0.37453114	0.36703603	0
1729986600	0.3680497	0.00402504	1.11	0.36580309	0.36947771	0.36433797	0
1729900200	0.36402466	-0.009781	-2.62	0.37449842	0.37731831	0.35984237	0
1729813800	0.37380526	0.00778318	2.13	0.36586677	0.37739928	0.365192	0
1729727400	0.36602208	-0.003695	-1.00	0.36961952	0.36964697	0.35800668	0
1729641000	0.3697168	-0.000792	-0.21	0.36968968	0.37187184	0.36551256	0
1729554600	0.37050835	-0.008317	-2.20	0.37866764	0.38112474	0.36694056	0
1729468200	0.37882548	0.00361742	0.96	0.3754018	0.38047445	0.37379543	0
1729381800	0.37520806	-0.00047	-0.13	0.37586192	0.37670711	0.37352598	0
1729295400	0.37567757	0.00612959	1.66	0.33079402	0.37872556	0.32989124	76129630
1729209000	0.36954798	0.36887148	54,526.46	0.33079402	0.37026898	0.02750468	76129630
1729122600	0.0006765	-0.000659	-49.34	0.36745668	0.36745668	0.000668	1276
1729036200	0.00133562	-0.36163	-99.63	0.36265243	0.37219954	0.00132323	1956
1728949800	0.36296591	0.01837684	5.33	0.33079402	0.36496487	0.02622101	76129630
1728863400	0.34458907	-0.002121	-0.61	0.34729031	0.3473344	0.34059136	0
1728777000	0.34670997	0.0038558	1.12	0.34330693	0.34837464	0.34297171	0
1728690600	0.34285417	0.01238736	3.75	0.33079402	0.34812337	0.32989124	0
1728604200	0.33046681	-0.002326	-0.70	0.3325092	0.33611723	0.32330884	0
1728517800	0.33279309	-0.008664	-2.54	0.34119762	0.34313998	0.33119451	0
1728431400	0.34145713	-0.001272	-0.37	0.34201409	0.34688543	0.33965586	0
1728345000	0.34272889	-0.002314	-0.67	0.001215	0.35367903	0.001215	76129630
1728258600	0.3450426	0.00434913	1.28	0.34048063	0.34536442	0.33947607	0
1728172200	0.34069347	0.00018814	0.06	0.341361	0.34239768	0.33880222	0
1728085800	0.34050533	0.33929003	27,918.21	0.001215	0.34289431	0.001215	0
1727999400	0.0012153	-0.332018	-99.64	0.33240407	0.33729511	0.00120135	76397048
1727913000	0.33323366	-0.001077	-0.32	0.33397004	0.34194382	0.32928223	0
1727826600	0.33431107	-0.012832	-3.70	0.34768482	0.35181385	0.3306465	0
1727740200	0.3471434	-0.013552	-3.76	0.35979428	0.35997381	0.34553829	0
1727653800	0.36069558	-0.000692	-0.19	0.36167587	0.36234647	0.3593323	0
1727567400	0.36138726	0.0004347	0.12	0.36140153	0.36345287	0.35934196	0
1727481000	0.36095256	0.0032251	0.90	0.35747256	0.36507171	0.35600662	0
1727394600	0.35772746	0.01193828	3.45	0.34693215	0.36093631	0.34406252	0
1727308200	0.34578918	-0.007497	-2.12	0.35283488	0.354747	0.34564847	0
1727221800	0.3532866	0.00535928	1.54	0.34766737	0.35498065	0.34440916	0
1727135400	0.34792732	-0.000738	-0.21	0.31844904	0.35063488	0.31144001	76129630
1727049000	0.3486655	-2.4E-5	-0.01	0.34793621	0.35097103	0.34258105	0
1726962600	0.34868911	0.00231041	0.67	0.34698792	0.34868911	0.34463639	0
1726876200	0.3463787	0.00042366	0.12	0.34545363	0.3519214	0.3427055	0
1726789800	0.34595504	0.009743	2.90	0.33917198	0.3505735	0.33871543	0
1726703400	0.33621204	0.00532969	1.61	0.33104623	0.33695956	0.32527931	0
1726617000	0.33088235	0.01065027	3.33	0.31976175	0.33673277	0.31641461	0
1726530600	0.32023208	-0.004454	-1.37	0.32487437	0.32502853	0.31597371	0
1726444200	0.3246865	-0.004813	-1.46	0.3294516	0.33153648	0.32255144	0
1726357800	0.32949964	-0.003123	-0.94	0.33237525	0.33295806	0.32669095	0
1726271400	0.33262257	0.01322437	4.14	0.31936894	0.33303207	0.31655768	0
1726185000	0.3193982	0.00444042	1.41	0.31508998	0.3214754	0.3149709	0
1726098600	0.31495778	-0.001316	-0.42	0.31640198	0.31841714	0.30501034	0
1726012200	0.31627335	0.3151309	27,583.78	0.31269436	0.31860764	0.30979427	0
1725925800	0.00114245	-0.300631	-99.62	0.31844904	0.31971613	0.00109471	76129630
1725839400	0.30177327	0.00477729	1.61	0.29742069	0.30368451	0.29446745	0
1725753000	0.29699598	0.00120582	0.41	0.29638324	0.30098002	0.2950517	0
1725666600	0.29579016	-0.012484	-4.05	0.30837461	0.31256826	0.28845107	0
1725580200	0.30827453	-0.009535	-3.00	0.31844904	0.31971613	0.30620793	0
1725493800	0.31780951	0.00126523	0.40	0.31522866	0.32118465	0.30643401	0
1725407400	0.31654428	-0.008266	-2.54	0.3246411	0.3282275	0.31606819	0
1725321000	0.32481036	0.32366518	28,263.26	0.32367563	0.32616897	0.00115105	76129630
1725234600	0.00114518	-0.322515	-99.65	0.32367563	0.32412306	0.0011449	510
1725148200	0.32366025	-0.000784	-0.24	0.32449441	0.32581958	0.32262495	0
1725061800	0.3244439	-0.001525	-0.47	0.32554234	0.32874647	0.31793451	0
1724975400	0.32596902	0.00104392	0.32	0.32406048	0.33584284	0.32324203	0
1724889000	0.3249251	-0.002609	-0.80	0.32663622	0.33050101	0.3179999	0
1724802600	0.327534	-0.017816	-5.16	0.34518418	0.34694285	0.31855994	0
1724716200	0.34534987	-0.007526	-2.13	0.35332992	0.35381704	0.34534987	0
1724629800	0.352876	0.00148976	0.42	0.35244515	0.35685005	0.35049362	0
1724543400	0.35138624	-9.8E-5	-0.03	0.35194325	0.35410851	0.34953034	0
1724457000	0.3514839	0.01996575	6.02	0.33151117	0.3558574	0.33151117	0
1724370600	0.33151815	-0.00436	-1.30	0.32261869	0.33712695	0.00308139	76129630
1724284200	0.3358782	0.01135047	3.50	0.32395112	0.33701463	0.32331515	0
1724197800	0.32452773	-0.001528	-0.47	0.32609957	0.33671053	0.32176203	0
1724111400	0.3260556	0.00336801	1.04	0.32261869	0.32852401	0.00292968	76129630
1724025000	0.32268759	-0.003593	-1.10	0.32659669	0.3305726	0.32268759	0
1723938600	0.32628102	0.00277383	0.86	0.3232412	0.32755272	0.32304702	0
1723852200	0.32350719	0.00730795	2.31	0.31601247	0.32845451	0.31386137	0
1723765800	0.31619924	-0.006885	-2.13	0.32261869	0.32852401	0.30900992	0
1723679400	0.32308435	-0.009203	-2.77	0.33226934	0.33910423	0.32109884	0
1723593000	0.33228724	0.00618372	1.90	0.32586131	0.33794068	0.32109719	0
1723506600	0.32610352	0.00311716	0.97	0.0030868	0.3385964	0.0030868	76129630
1723420200	0.32298636	-0.011156	-3.34	0.3354867	0.33892932	0.3203057	0
1723333800	0.33414253	0.00096525	0.29	0.33422411	0.33755528	0.33104452	0
1723247400	0.33317728	-0.006025	-1.78	0.0030868	0.3385964	0.0030868	0
1723161000	0.33920206	0.03646107	12.04	0.30211936	0.34396238	0.30096613	250
1723074600	0.30274099	-0.004631	-1.51	0.3077039	0.31670668	0.29968048	0
1722988200	0.30737186	0.00944148	3.17	0.29642063	0.31329524	0.29642063	0
1722901800	0.29793038	-0.021631	-6.77	0.33307281	0.33529708	0.02055867	76129630
1722815400	0.31956093	-0.01397	-4.19	0.33307281	0.33529708	0.31470134	0
1722729000	0.33353089	-0.003779	-1.12	0.33720447	0.34120317	0.328851	0
1722642600	0.33731032	-0.020861	-5.82	0.35918292	0.35971599	0.33592069	0
1722556200	0.35817182	0.00294489	0.83	0.35499383	0.36001926	0.34198631	0
1722469800	0.35522693	-0.008393	-2.31	0.3632739	0.3668334	0.3542361	0