Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | MERCATOX | 11,834,088 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000036 | -3.31% | 0.00001053 | 50,000.00000000 | 0.10000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001076 | 0.00001096 | 0.00001002 | 0.00001089 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 19:24:12 | 1,771.91 | 0.00001053 | BTC |
KNCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KNCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00001089 | 0.00000031 | 2.93% | 0.00001036 | 0.00001089 | 0.00001002 | 38,653.00 |
| 14 5월(5) 2024 | 0.00001058 | -0.00000016 | -1.49% | 0.00001029 | 0.00001099 | 0.00001010 | 54,034.00 |
| 13 5월(5) 2024 | 0.00001074 | -0.00000017 | -1.56% | 0.00001017 | 0.00001098 | 0.00001002 | 53,880.00 |
| 12 5월(5) 2024 | 0.00001091 | 0.00000049 | 4.70% | 0.00001064 | 0.00001097 | 0.00001005 | 49,620.00 |
| 11 5월(5) 2024 | 0.00001042 | 0.00000027 | 2.66% | 0.00001088 | 0.00001089 | 0.00001006 | 52,134.00 |
| 10 5월(5) 2024 | 0.00001015 | -0.00000040 | -3.79% | 0.00001056 | 0.00001089 | 0.00001006 | 64,474.00 |
| 09 5월(5) 2024 | 0.00001055 | 0.00000029 | 2.83% | 0.00001030 | 0.00001091 | 0.00001006 | 50,750.00 |
| 08 5월(5) 2024 | 0.00001026 | -0.00000200 | -16.71% | 0.00001157 | 0.00001196 | 0.00001026 | 39,111.00 |
| 07 5월(5) 2024 | 0.00001197 | 0.00000015 | 1.27% | 0.00001161 | 0.00001197 | 0.00001106 | 48,635.00 |
| 06 5월(5) 2024 | 0.00001182 | 0.00000053 | 4.69% | 0.00001180 | 0.00001193 | 0.00001108 | 41,931.00 |
| 05 5월(5) 2024 | 0.00001129 | -0.00000064 | -5.36% | 0.00001159 | 0.00001199 | 0.00001108 | 64,695.00 |
| 04 5월(5) 2024 | 0.00001193 | 0.00000020 | 1.71% | 0.00001155 | 0.00001199 | 0.00001108 | 46,954.00 |
| 03 5월(5) 2024 | 0.00001173 | 0.00000013 | 1.12% | 0.00001178 | 0.00001198 | 0.00001101 | 46,470.00 |
| 02 5월(5) 2024 | 0.00001160 | -0.00000020 | -1.69% | 0.00001135 | 0.00001191 | 0.00001105 | 50,277.00 |
| 01 5월(5) 2024 | 0.00001180 | 0.00000100 | 9.32% | 0.00001114 | 0.00001194 | 0.00001028 | 33,064.00 |
| 30 4월(4) 2024 | 0.00001073 | -0.00000080 | -6.94% | 0.00001073 | 0.00001174 | 0.00001012 | 50,966.00 |
| 29 4월(4) 2024 | 0.00001153 | -0.00000018 | -1.54% | 0.00001135 | 0.00001197 | 0.00001016 | 41,228.00 |
| 28 4월(4) 2024 | 0.00001171 | 0.00000028 | 2.45% | 0.00001161 | 0.00001196 | 0.00001002 | 50,021.00 |
| 27 4월(4) 2024 | 0.00001143 | 0.00000091 | 8.65% | 0.00001149 | 0.00001198 | 0.00001012 | 48,487.00 |
| 26 4월(4) 2024 | 0.00001052 | 0.00000005 | 0.48% | 0.00001058 | 0.00001196 | 0.00001016 | 45,780.00 |
| 25 4월(4) 2024 | 0.00001047 | -0.00000099 | -8.64% | 0.00001161 | 0.00001196 | 0.00001006 | 44,793.00 |
| 24 4월(4) 2024 | 0.00001146 | 0.00000097 | 9.25% | 0.00001020 | 0.00001196 | 0.00001002 | 44,217.00 |
| 23 4월(4) 2024 | 0.00001049 | -0.00000200 | -16.68% | 0.00001170 | 0.00001199 | 0.00001019 | 37,115.00 |
| 22 4월(4) 2024 | 0.00001199 | 0.00000200 | 19.34% | 0.00001136 | 0.00001199 | 0.00001013 | 50,441.00 |
| 21 4월(4) 2024 | 0.00001034 | -0.00000069 | -6.26% | 0.00001002 | 0.00001199 | 0.00001002 | 40,080.00 |
| 20 4월(4) 2024 | 0.00001103 | 0.00000086 | 8.46% | 0.00001085 | 0.00001195 | 0.00001016 | 34,857.00 |
| 19 4월(4) 2024 | 0.00001017 | -0.00000100 | -8.66% | 0.00001048 | 0.00001179 | 0.00001006 | 50,670.00 |
| 18 4월(4) 2024 | 0.00001155 | -0.00000011 | -0.94% | 0.00001185 | 0.00001185 | 0.00001004 | 49,093.00 |
| 17 4월(4) 2024 | 0.00001166 | 0.00000076 | 6.97% | 0.00001111 | 0.00001184 | 0.00001018 | 59,601.00 |
| 16 4월(4) 2024 | 0.00001090 | -0.00000043 | -3.80% | 0.00001106 | 0.00001188 | 0.00001039 | 56,345.00 |
| 15 4월(4) 2024 | 0.00001133 | 0.00000073 | 6.89% | 0.00001031 | 0.00001189 | 0.00001005 | 44,518.00 |
| 14 4월(4) 2024 | 0.00001060 | -0.00000100 | -8.45% | 0.00001196 | 0.00001196 | 0.00001008 | 68,546.00 |
