# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006269 | Binance | 41154055 | /cdn/crypto/logos/exchanges/BINA.png | $ 260,362.59 | 1727509778 | IQ/USDT | https://www.binance.com/en/trade/IQ_USDT | USDT | 1 | https://www.binance.com/en/trade/IQ_USDT | 84.307831158 | 최근에 |
0.006344 | OKX | 5934990.30133 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,123.66 | 1727509758 | IQ/USDT | https://www.okx.com/trade-spot/IQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/IQ-USDT | 12.1583683612 | 최근에 |
0.006315 | DigiFinex | 1700824.8525 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,842.99 | 1727509066 | IQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/IQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IQ | 3.48429467021 | 12 분s 전 |
0.006334 | Crypto.com | 22480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 142.14 | 1727509508 | IQ/USD | https://crypto.com/exchange/trade/IQ_USD | USD | 4 | https://crypto.com/exchange/trade/IQ_USD | 0.0460523281225 | 최근에 |
1.0E-7 | Upbit | 1685.78415072 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000169 | 1727495239 | IQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | 0.00345348242227 | 4 시간s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | IQ/USDT | https://crypto.com/exchange/trade/IQ_USDT | USDT | 6 | https://crypto.com/exchange/trade/IQ_USDT | 0 | - | |||
1.84E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | IQ/ETH | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 7 | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | 8 시간s 전 |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IQ/ETH | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 8 | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | - | |
3.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727481731 | IQ/ETH | https://gate.io/trade/IQ_ETH | ETH | 9 | https://gate.io/trade/IQ_ETH | 0 | 8 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IQ | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-IQ | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.005519 | 0.000929 | 16.8327595579 | 0.005446 | 0.007327 | 3733415 | CX |
4 | 0.00473 | 0.001718 | 36.3213530655 | 0.004222 | 0.007327 | 1473750 | CX |
12 | 0.004885 | 0.001563 | 31.9959058342 | 0.003949 | 0.007374 | 676367.727273 | CX |
26 | 0.00622 | 0.000228 | 3.66559485531 | 0.003949 | 0.012415 | 420455 | CX |
52 | 0.00500773 | 0.00144027 | 28.7609355936 | 0.003949 | 0.015692 | 241453.330222 | CX |
156 | 0.0122102 | -0.0057622 | -47.1916921918 | 0.00264405 | 0.02856854 | 531183.184437 | CX |
260 | 0.00368654 | 0.00276146 | 74.906551943 | 0.00040184 | 2.38312683 | 501696.838995 | CX |
IQ에 대해
The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ...
The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content.
Show More
IQ 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727481000 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.006448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.006448 | -3.0E-6 | -0.05 | 0 | 0 | 0 | 0 |
1727221800 | 0.006451 | 0.000308 | 5.01 | 0.006096 | 0.00668 | 0.006096 | 1954950 |
1727135400 | 0.006143 | 0.001425 | 30.20 | 0.005519 | 0.007327 | 0.005446 | 5511880 |
1727049000 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.004718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.004718 | 4.6E-5 | 0.98 | 0.004662 | 0.004761 | 0.004222 | 607900 |
1725925800 | 0.004672 | 8.8E-5 | 1.92 | 0.004522 | 0.004674 | 0.004421 | 426710 |
1725839400 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.004584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.004584 | -6.0E-6 | -0.13 | 0 | 0 | 0 | 0 |
1725407400 | 0.00459 | -0.000235 | -4.87 | 0.004847 | 0.004891 | 0.004573 | 62100 |
1725321000 | 0.004825 | -0.000773 | -13.81 | 0.00473 | 0.004837 | 0.004563 | 278960 |
1725234600 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.005598 | 0 | 0.00 | 0.005271 | 0.005559 | 0.005266 | 0 |
1724629800 | 0.005598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.005598 | -1.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
1724457000 | 0.005599 | 0.000357 | 6.81 | 0.005271 | 0.005631 | 0.005271 | 214610 |
1724370600 | 0.005242 | 0.000135 | 2.64 | 0.005252 | 0.005373 | 0.005151 | 245310 |
1724284200 | 0.005107 | 8.0E-6 | 0.16 | 0 | 0 | 0 | 0 |
1724197800 | 0.005099 | -8.4E-5 | -1.62 | 0.005178 | 0.005269 | 0.005036 | 62330 |
1724111400 | 0.005183 | -1.0E-6 | -0.02 | 0.005022 | 0.005218 | 0.004942 | 299000 |
1724025000 | 0.005184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.005184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.005184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.005184 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.005184 | 3.0E-6 | 0.06 | 0 | 0 | 0 | 0 |
1723593000 | 0.005181 | 2.3E-5 | 0.45 | 0.005157 | 0.005237 | 0.005037 | 52220 |
1723506600 | 0.005158 | 0.000306 | 6.31 | 0.005065 | 0.005194 | 0.004887 | 674360 |
1723420200 | 0.004852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.004852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.004852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.004852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.004852 | 7.0E-5 | 1.46 | 0 | 0 | 0 | 0 |
1722988200 | 0.004782 | 0.000236 | 5.19 | 0.004619 | 0.004891 | 0.004591 | 436500 |
1722901800 | 0.004546 | -0.001782 | -28.16 | 0.006589 | 0.006616 | 0.003949 | 672430 |
1722815400 | 0.006328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.006328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.006328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.006328 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.006328 | 4.1E-5 | 0.65 | 0 | 0 | 0 | 0 |
1722383400 | 0.006287 | -0.000155 | -2.41 | 0.006446 | 0.006459 | 0.006246 | 154950 |
1722297000 | 0.006442 | 9.2E-5 | 1.45 | 0.006589 | 0.006616 | 0.006224 | 175830 |
1722210600 | 0.00635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.00635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.00635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.00635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.00635 | -1.5E-5 | -0.24 | 0 | 0 | 0 | 0 |
1721778600 | 0.006365 | -0.000199 | -3.03 | 0.006589 | 0.006589 | 0.006211 | 357100 |
1721692200 | 0.006564 | -0.00011 | -1.65 | 0.006842 | 0.006842 | 0.006398 | 288400 |
1721605800 | 0.006674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.006674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.006674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.006674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.006674 | 3.3E-5 | 0.50 | 0 | 0 | 0 | 0 |
1721173800 | 0.006641 | 0.000653 | 10.91 | 0.006008 | 0.007374 | 0.006008 | 1806140 |
1721087400 | 0.005988 | 0.000789 | 15.18 | 0.005722 | 0.006007 | 0.005678 | 346100 |
1721001000 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.005199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.005199 | 7.0E-6 | 0.13 | 0 | 0 | 0 | 0 |
1720569000 | 0.005192 | 0.000164 | 3.26 | 0.005035 | 0.005223 | 0.004645 | 183400 |
1720482600 | 0.005028 | -0.000898 | -15.15 | 0.004885 | 0.005202 | 0.004724 | 68910 |
1720396200 | 0.005926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.005926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.005926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.005926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.005926 | -1.5E-5 | -0.25 | 0 | 0 | 0 | 0 |
1719964200 | 0.005941 | -4.0E-5 | -0.67 | 0.005981 | 0.00657 | 0.005892 | 164830 |
1719877800 | 0.005981 | -0.000261 | -4.18 | 0.006216 | 0.00631 | 0.005973 | 38200 |
1719791400 | 0.006242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.006242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.006242 | -2.2E-5 | -0.35 | 0 | 0 | 0 | 0 |