Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | MERCATOX | 458,189,780,592 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 78.47 | 2.12% | 3,777.62 | 10,000,000.44 | 0.000052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,817.15 | 3,865.41 | 3,650.21 | 3,699.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 02:08:20 | 0.078889 | 3,777.62 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 3,699.15 | -41.59 | -1.11% | 3,625.68 | 3,890.00 | 3,612.77 | 9.00 |
| 29 5월(5) 2024 | 3,740.74 | 130.80 | 3.62% | 3,690.50 | 3,908.00 | 3,610.20 | 11.00 |
| 28 5월(5) 2024 | 3,609.94 | -127.33 | -3.41% | 3,697.05 | 3,750.00 | 3,400.00 | 10.00 |
| 27 5월(5) 2024 | 3,737.27 | 211.19 | 5.99% | 3,542.61 | 3,769.14 | 3,406.80 | 9.00 |
| 26 5월(5) 2024 | 3,526.07 | -165.99 | -4.50% | 3,538.95 | 3,700.00 | 3,416.30 | 10.00 |
| 25 5월(5) 2024 | 3,692.07 | 228.25 | 6.59% | 3,621.79 | 3,700.76 | 3,363.16 | 9.00 |
| 24 5월(5) 2024 | 3,463.81 | -91.04 | -2.56% | 3,469.08 | 3,844.94 | 3,105.00 | 9.00 |
| 23 5월(5) 2024 | 3,554.85 | 0.300 | 0.01% | 3,422.30 | 3,647.33 | 3,404.61 | 10.00 |
| 22 5월(5) 2024 | 3,554.56 | 150.09 | 4.41% | 3,171.22 | 3,691.00 | 3,171.22 | 11.00 |
| 21 5월(5) 2024 | 3,404.47 | 344.47 | 11.26% | 2,993.83 | 3,404.47 | 2,852.55 | 13.00 |
| 20 5월(5) 2024 | 3,060.00 | 73.68 | 2.47% | 2,885.70 | 3,067.68 | 2,854.87 | 11.00 |
| 19 5월(5) 2024 | 2,986.32 | -59.21 | -1.94% | 3,034.28 | 3,059.62 | 2,864.10 | 10.00 |
| 18 5월(5) 2024 | 3,045.53 | 18.04 | 0.60% | 2,900.94 | 3,069.00 | 2,900.94 | 13.00 |
| 17 5월(5) 2024 | 3,027.49 | 48.99 | 1.64% | 2,998.14 | 3,055.77 | 2,950.23 | 11.00 |
| 16 5월(5) 2024 | 2,978.50 | 120.78 | 4.23% | 2,992.40 | 3,022.73 | 2,850.34 | 14.00 |
| 15 5월(5) 2024 | 2,857.72 | -125.84 | -4.22% | 3,020.72 | 3,042.93 | 2,849.18 | 12.00 |
| 14 5월(5) 2024 | 2,983.56 | -69.48 | -2.28% | 3,058.98 | 3,058.98 | 2,848.03 | 10.00 |
| 13 5월(5) 2024 | 3,053.04 | 19.25 | 0.63% | 2,986.91 | 3,057.78 | 2,954.32 | 11.00 |
| 12 5월(5) 2024 | 3,033.79 | 22.68 | 0.75% | 2,956.24 | 3,054.18 | 2,956.24 | 11.00 |
| 11 5월(5) 2024 | 3,011.11 | -17.61 | -0.58% | 3,021.77 | 3,051.44 | 2,951.35 | 12.00 |
| 10 5월(5) 2024 | 3,028.73 | 49.16 | 1.65% | 2,989.43 | 3,058.83 | 2,951.25 | 11.00 |
| 09 5월(5) 2024 | 2,979.57 | -54.90 | -1.81% | 3,016.10 | 3,070.00 | 2,951.07 | 13.00 |
| 08 5월(5) 2024 | 3,034.46 | 19.71 | 0.65% | 3,007.00 | 3,099.44 | 2,954.54 | 11.00 |
| 07 5월(5) 2024 | 3,014.75 | 107.81 | 3.71% | 3,041.64 | 3,097.20 | 2,868.97 | 13.00 |
| 06 5월(5) 2024 | 2,906.94 | -100.48 | -3.34% | 3,011.02 | 3,119.00 | 2,861.13 | 12.00 |
| 05 5월(5) 2024 | 3,007.43 | 38.13 | 1.28% | 3,074.69 | 3,108.80 | 2,857.25 | 10.00 |
| 04 5월(5) 2024 | 2,969.30 | 95.89 | 3.34% | 2,951.95 | 3,119.63 | 2,850.00 | 12.00 |
| 03 5월(5) 2024 | 2,873.41 | 4.90 | 0.17% | 2,872.10 | 3,098.00 | 2,856.06 | 13.00 |
| 02 5월(5) 2024 | 2,868.51 | -229.99 | -7.42% | 2,993.02 | 3,180.11 | 2,850.00 | 14.00 |
| 01 5월(5) 2024 | 3,098.50 | 10.47 | 0.34% | 3,026.76 | 3,199.13 | 2,985.35 | 12.00 |
