Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etho Protocol | ETHOETH | MERCATOX | 2,894,910 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -1.29% | 0.00000306 | 505,000.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000307 | 0.00000316 | 0.00000304 | 0.00000310 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 21:43:22 | 428,737.47 | 0.00000306 | ETH |
ETHOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000314 | 0.00000317 | 0.00000301 | 5,138,572.00 |
| 28 4월(4) 2024 | 0.00000310 | -0.00000007 | -2.21% | 0.00000320 | 0.00000350 | 0.00000286 | 4,510,592.00 |
| 27 4월(4) 2024 | 0.00000317 | 0.00000017 | 5.67% | 0.00000296 | 0.00000321 | 0.00000288 | 3,724,562.00 |
| 26 4월(4) 2024 | 0.00000300 | -0.00000024 | -7.41% | 0.00000298 | 0.00000328 | 0.00000285 | 5,080,226.00 |
| 25 4월(4) 2024 | 0.00000324 | 0.00000022 | 7.28% | 0.00000334 | 0.00000345 | 0.00000278 | 4,944,118.00 |
| 24 4월(4) 2024 | 0.00000302 | -0.00000009 | -2.89% | 0.00000337 | 0.00000344 | 0.00000294 | 5,693,110.00 |
| 23 4월(4) 2024 | 0.00000311 | 0.00000036 | 13.09% | 0.00000276 | 0.00000339 | 0.00000276 | 4,456,692.00 |
| 22 4월(4) 2024 | 0.00000275 | 0.00000029 | 11.79% | 0.00000274 | 0.00000275 | 0.00000257 | 4,820,008.00 |
| 21 4월(4) 2024 | 0.00000246 | -0.00000028 | -10.22% | 0.00000256 | 0.00000278 | 0.00000233 | 5,622,769.00 |
| 20 4월(4) 2024 | 0.00000274 | 0.00000039 | 16.60% | 0.00000267 | 0.00000275 | 0.00000232 | 6,777,021.00 |
| 19 4월(4) 2024 | 0.00000235 | -0.00000031 | -11.65% | 0.00000278 | 0.00000278 | 0.00000228 | 4,569,475.00 |
| 18 4월(4) 2024 | 0.00000266 | 0.00000029 | 12.24% | 0.00000242 | 0.00000287 | 0.00000225 | 5,014,714.00 |
| 17 4월(4) 2024 | 0.00000237 | -0.00000059 | -19.93% | 0.00000343 | 0.00000346 | 0.00000230 | 4,837,549.00 |
| 16 4월(4) 2024 | 0.00000296 | -0.00000005 | -1.66% | 0.00000229 | 0.00000333 | 0.00000205 | 5,137,127.00 |
| 15 4월(4) 2024 | 0.00000301 | 0.00000100 | 55.25% | 0.00000191 | 0.00000301 | 0.00000167 | 6,856,736.00 |
| 14 4월(4) 2024 | 0.00000181 | -0.00000100 | -34.97% | 0.00000162 | 0.00000291 | 0.00000162 | 7,687,210.00 |
| 13 4월(4) 2024 | 0.00000286 | 0.00000043 | 17.70% | 0.00000237 | 0.00000290 | 0.00000147 | 7,789,734.00 |
| 12 4월(4) 2024 | 0.00000243 | -0.00000048 | -16.49% | 0.00000235 | 0.00000267 | 0.00000164 | 6,477,393.00 |
| 11 4월(4) 2024 | 0.00000291 | 0.00000047 | 19.26% | 0.00000218 | 0.00000292 | 0.00000134 | 9,315,968.00 |
| 10 4월(4) 2024 | 0.00000244 | 0.00000003 | 1.24% | 0.00000145 | 0.00000259 | 0.00000138 | 5,886,511.00 |
| 09 4월(4) 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000197 | 0.00000241 | 0.00000132 | 4,781,334.00 |
| 08 4월(4) 2024 | 0.00000242 | 0.00000030 | 14.15% | 0.00000142 | 0.00000255 | 0.00000139 | 6,645,634.00 |
| 07 4월(4) 2024 | 0.00000212 | 0.00000033 | 18.44% | 0.00000139 | 0.00000242 | 0.00000136 | 6,593,099.00 |
| 06 4월(4) 2024 | 0.00000179 | -0.00000030 | -14.35% | 0.00000163 | 0.00000252 | 0.00000133 | 7,527,701.00 |
| 05 4월(4) 2024 | 0.00000209 | -0.00000016 | -7.11% | 0.00000187 | 0.00000255 | 0.00000168 | 4,494,015.00 |
| 04 4월(4) 2024 | 0.00000225 | 0.00000015 | 7.14% | 0.00000229 | 0.00000245 | 0.00000177 | 5,755,912.00 |
| 03 4월(4) 2024 | 0.00000210 | 0.00000052 | 32.91% | 0.00000166 | 0.00000250 | 0.00000146 | 6,224,921.00 |
| 02 4월(4) 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000191 | 0.00000192 | 0.00000148 | 10,142,398.00 |
| 01 4월(4) 2024 | 0.00000162 | -0.00000020 | -10.99% | 0.00000152 | 0.00000196 | 0.00000132 | 8,751,573.00 |
| 31 3월(3) 2024 | 0.00000182 | -0.00000023 | -11.22% | 0.00000190 | 0.00000201 | 0.00000139 | 10,003,987.00 |
| 30 3월(3) 2024 | 0.00000205 | 0.00000069 | 50.74% | 0.00000135 | 0.00000205 | 0.00000133 | 11,731,392.00 |
