다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
MRTX
Ethereum (MERCATOX:ETHBTC)
Ethereum (MERCATOX:ETHBTC) 과거

ETHBTC Ethereum

0.050671

0.000505 (1.01%)

10:45:09 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	MERCATOX	348,799,948,968	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00050497	1.01%	0.05067066	203,580.00000000	0.00000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05009891	0.05067066	0.04967874	0.05016569	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	10:43:43	1.39	0.05067066	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.25	25.00	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.04976367	0.00050497	1.03%	0.04922359	0.05074210	0.04901718	465.00
01 5월(5) 2024	0.04925870	0.00007100	0.14%	0.04920104	0.04994889	0.04880201	578.00
30 4월(4) 2024	0.04918807	-0.00244900	-4.74%	0.05177086	0.05194197	0.04337942	563.00
29 4월(4) 2024	0.05163678	0.00129068	2.56%	0.05072895	0.05198000	0.05006441	555.00
28 4월(4) 2024	0.05034610	0.00162998	3.35%	0.04861008	0.05097610	0.04762022	579.00
27 4월(4) 2024	0.04871612	0.00012186	0.25%	0.04900983	0.04900983	0.04840572	538.00
26 4월(4) 2024	0.04859426	-0.00030300	-0.62%	0.04845825	0.04899936	0.04832163	539.00
25 4월(4) 2024	0.04889727	0.00036268	0.75%	0.04871367	0.04914913	0.04773474	509.00
24 4월(4) 2024	0.04853459	0.00006700	0.14%	0.04836985	0.04874963	0.04830257	632.00
23 4월(4) 2024	0.04846747	-0.00007700	-0.16%	0.04877208	0.04899652	0.04830360	596.00
22 4월(4) 2024	0.04854478	-0.00018500	-0.38%	0.04831432	0.04899424	0.04816235	576.00
21 4월(4) 2024	0.04873008	0.00028700	0.59%	0.04803497	0.04887826	0.04792714	570.00
20 4월(4) 2024	0.04844308	-0.00041400	-0.85%	0.04856435	0.04899224	0.04775144	558.00
19 4월(4) 2024	0.04885703	-0.00029800	-0.61%	0.04880824	0.04939580	0.04831253	527.00
18 4월(4) 2024	0.04915526	0.00081530	1.69%	0.04858023	0.04950000	0.04833156	556.00
17 4월(4) 2024	0.04833996	-0.00053900	-1.10%	0.04875286	0.04908076	0.04831727	576.00
16 4월(4) 2024	0.04887899	0.00076634	1.59%	0.04744979	0.04898603	0.04710644	627.00
15 4월(4) 2024	0.04811265	0.00108636	2.31%	0.04687613	0.04874634	0.04664981	876.00
14 4월(4) 2024	0.04702629	-0.00144300	-2.98%	0.04879964	0.04907726	0.04667800	822.00
13 4월(4) 2024	0.04846912	-0.00190200	-3.78%	0.05059090	0.05069975	0.04604488	770.00
12 4월(4) 2024	0.05037076	-0.00027000	-0.53%	0.05085793	0.05106081	0.05000512	785.00
11 4월(4) 2024	0.05064126	-0.00091000	-1.77%	0.05062229	0.05158439	0.05040000	690.00
10 4월(4) 2024	0.05155121	0.00046065	0.90%	0.05080620	0.05198032	0.05080165	774.00
09 4월(4) 2024	0.05109056	0.00180446	3.66%	0.04934562	0.05146463	0.04900785	711.00
08 4월(4) 2024	0.04928610	0.00044374	0.91%	0.04880237	0.04939564	0.04860188	745.00
07 4월(4) 2024	0.04884236	0.00026099	0.54%	0.04888938	0.04979466	0.04841681	807.00
06 4월(4) 2024	0.04858137	-0.00031700	-0.65%	0.04862763	0.04926774	0.04801074	714.00
05 4월(4) 2024	0.04889866	-0.00121700	-2.43%	0.05020271	0.05061102	0.04800000	710.00
04 4월(4) 2024	0.05011614	-0.00035200	-0.70%	0.05049178	0.05096108	0.05011614	757.00
03 4월(4) 2024	0.05046844	0.00032764	0.65%	0.05028180	0.05124430	0.05011123	709.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관