DYNAMITEDYNMT

US$ 0.003236

0.000164

(

5.36%

)

공식 링크

웹사이트

소스 코드

정보

순위 969

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5,408,006,432.07

교환

MRTX

매도

US$ 40,444.69

마지막 거래 시간

15:57:23

볼륨(24시간)

$ 3,143

마지막 거래 규모

7,205.00

볼륨/시가총액(24시간)

1.12%

거래 가격

US$ 0.003187

완전히 희석된 시가총액

US$ 2,862

창세기 날짜

16/08/2019

일 범위 0.003063-0.003238

52주 범위 0.000576-0.005888

순환 공급량 867,080 / 884,556

98.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.2E-7	Mercatox	516566.064772	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.324955	1731260676	DYNMT/ETH	https://mercatox.com/exchange/DYNMT/ETH	ETH	1	https://mercatox.com/exchange/DYNMT/ETH	88.9158952234	32 분s 전
4.0E-8	Mercatox	64394.25	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002576	1731198184	DYNMT/BTC	https://mercatox.com/exchange/DYNMT/BTC	BTC	2	https://mercatox.com/exchange/DYNMT/BTC	11.0841047766	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00277236	0.00046321	16.708147571	0.00181351	0.00307762	192408.47619	CX
4	0.00253034	0.00070523	27.8709580531	0.00136557	0.00307762	213599.333333	CX
12	0.00237957	0.000856	35.9728858575	0.00136557	0.00307762	4733024.82431	CX
26	0.00314553	9.004E-5	2.8624746863	0.00057563	0.00481005	7840787.48095	CX
52	0.00293527	0.0003003	10.2307453829	0.00057563	0.00588796	6459793.33995	CX
156	0.39182399	-0.38858842	-99.1742287143	0.00057563	0.6215424	3666862.4213	CX
260	0.38740944	-0.38417387	-99.1648190091	0.00057563	2.03988635	2211759.78028	CX

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

Crypto Market Update (01 May 2018)

Bitcoin Global News (BGN) May 01, 2018 -- ADVFN Crypto NewsWire General Market Outlook A clear market correction took place...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731196200	0.00307244	0.0007764	33.81	0.00229614	0.00307762	0.00228631	64680
1731109800	0.00229604	1.4E-5	0.61	0.003038	0.00306399	0.00227827	99281
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00304129	0.0022352	58558
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00218256	97908
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00280749	0.00203368	74950
1730764200	0.00270636	-4.8E-5	-1.74	0.00242676	0.00276815	0.00181351	851648
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00202456	99831
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00278227	0.00207294	110741
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00281836	0.00207135	58138
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00289495	0.00213267	137392
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00215148	68271
1730245800	0.00290487	0.00080845	38.56	0.00209259	0.00291128	0.00209167	90328
1730159400	0.00209642	-0.000622	-22.88	0.00242676	0.00280778	0.00136557	848576
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	99085
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	93497
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	97786
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	72881
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	82269
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	75545
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	110177
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	67462
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	58997
1729295400	0.00273717	4.5E-5	1.67	0.00242676	0.00275938	0.00181351	851225
1729209000	0.00269251	-1.4E-5	-0.52	0.00242676	0.00269777	0.00181351	791561
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	102574
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	60182
1728949800	0.00264456	0.0001339	5.33	0.00242676	0.00265912	0.00181351	832372
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	79457
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	82508
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	83915
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	95574
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	91952
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	92925
1728345000	0.00249711	-1.7E-5	-0.68	0.00242676	0.00257689	0.00181351	870315
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	104433
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	88503
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	98182
1727999400	0.0024306	3.0E-6	0.12	0.00242676	0.0024426	0.00181351	818048
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	81655
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	56130
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	90083
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	47475
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	53079
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	86565
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	81223
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	59376
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	93396
1727135400	0.00253498	-5.0E-6	-0.20	0.00242676	0.00255471	0.00181351	856724
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	106606
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	4297552
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	10420895
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	9668810
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	10445580
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	9976030
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	12713293
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	13249483
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	8511670
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	9000892
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	12953394
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	7353956
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	8861554
1725925800	0.0022849	8.6E-5	3.91	0.00242676	0.00244148	0.00181351	9263212
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	11637562
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	12885636
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	10750911
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	12082983
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	12213179
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	16221632
1725321000	0.00236656	7.6E-5	3.32	0.00242676	0.00244148	0.00181351	16243077
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	10300679
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	11207095
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	11302574
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	12807752
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	8136978
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	9748714
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	11275883
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	10009556
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	9140623
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	9990587
1724370600	0.00241543	-3.2E-5	-1.31	0.00242676	0.00246511	0.00181351	16117724
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	12697934
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	12793334
1724111400	0.00237563	2.5E-5	1.06	0.00242676	0.00292968	0.00181351	15985396
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	11807907
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	10673518
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	8829775
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	14424751
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	7997723
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	10684401
1723506600	0.00237598	2.3E-5	0.98	0.00242676	0.00244148	0.00181351	16361222
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	11598764
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	9353700