Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTETH | MERCATOX | 40,941,584 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -36.77% | 0.000023 | 330,000.00 | 0.222345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000033 | 0.000018 | 0.000036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 15:16:23 | 92,307.28 | 0.000023 | ETH |
DNTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DNTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000036 | 0.00000400 | 12.40% | 0.000033 | 0.000038 | 0.000018 | 3,481,181.00 |
| 30 4월(4) 2024 | 0.000032 | 0.000013 | 67.15% | 0.000029 | 0.000035 | 0.00002 | 3,274,047.00 |
| 29 4월(4) 2024 | 0.000019 | -0.00001 | -34.58% | 0.000027 | 0.000038 | 0.000017 | 3,816,668.00 |
| 28 4월(4) 2024 | 0.000029 | -0.00000500 | -14.91% | 0.000033 | 0.000037 | 0.000018 | 3,173,724.00 |
| 27 4월(4) 2024 | 0.000034 | -0.00000300 | -8.18% | 0.000025 | 0.000038 | 0.000017 | 3,291,279.00 |
| 26 4월(4) 2024 | 0.000037 | 0.000015 | 68.27% | 0.00002 | 0.000037 | 0.000018 | 2,681,128.00 |
| 25 4월(4) 2024 | 0.000022 | -0.000013 | -37.29% | 0.000023 | 0.000037 | 0.000018 | 3,189,662.00 |
| 24 4월(4) 2024 | 0.000035 | 0.00000200 | 6.06% | 0.000026 | 0.000037 | 0.00002 | 2,962,962.00 |
| 23 4월(4) 2024 | 0.000033 | 0.000014 | 73.22% | 0.00003 | 0.000037 | 0.000021 | 2,665,887.00 |
| 22 4월(4) 2024 | 0.000019 | -0.000017 | -46.61% | 0.000021 | 0.000037 | 0.000018 | 3,956,018.00 |
| 21 4월(4) 2024 | 0.000036 | 0.00000700 | 23.83% | 0.000027 | 0.000037 | 0.00002 | 2,793,863.00 |
| 20 4월(4) 2024 | 0.000029 | 0.00000001 | 0.03% | 0.00003 | 0.000037 | 0.000017 | 2,820,827.00 |
| 19 4월(4) 2024 | 0.000029 | -0.00000200 | -6.38% | 0.000024 | 0.000035 | 0.000017 | 2,571,664.00 |
| 18 4월(4) 2024 | 0.000031 | 0.000013 | 70.84% | 0.000017 | 0.000034 | 0.000017 | 2,816,204.00 |
| 17 4월(4) 2024 | 0.000018 | -0.00000800 | -30.45% | 0.000022 | 0.00003 | 0.000017 | 2,927,081.00 |
| 16 4월(4) 2024 | 0.000026 | 0.00000800 | 44.89% | 0.000025 | 0.000029 | 0.000017 | 4,034,930.00 |
| 15 4월(4) 2024 | 0.000018 | -0.000011 | -37.83% | 0.000028 | 0.000029 | 0.000017 | 3,442,256.00 |
| 14 4월(4) 2024 | 0.000029 | -0.00000095 | -3.16% | 0.000021 | 0.00003 | 0.000018 | 4,107,059.00 |
| 13 4월(4) 2024 | 0.00003 | 0.00000036 | 1.21% | 0.000031 | 0.000031 | 0.000017 | 2,904,591.00 |
| 12 4월(4) 2024 | 0.00003 | 0.00000800 | 37.05% | 0.000029 | 0.00003 | 0.000017 | 4,301,549.00 |
| 11 4월(4) 2024 | 0.000022 | -0.00000500 | -18.97% | 0.000026 | 0.00003 | 0.000019 | 3,895,541.00 |
| 10 4월(4) 2024 | 0.000026 | 0.00000300 | 12.63% | 0.000021 | 0.000031 | 0.000017 | 4,728,228.00 |
| 09 4월(4) 2024 | 0.000024 | -0.00000500 | -17.67% | 0.000031 | 0.000031 | 0.000018 | 4,067,304.00 |
| 08 4월(4) 2024 | 0.000028 | 0.00000900 | 47.87% | 0.000025 | 0.00003 | 0.000019 | 3,929,349.00 |
| 07 4월(4) 2024 | 0.000019 | -0.00000900 | -32.91% | 0.000028 | 0.00003 | 0.000018 | 3,116,791.00 |
| 06 4월(4) 2024 | 0.000027 | -0.00000300 | -9.75% | 0.000018 | 0.000028 | 0.000017 | 4,195,418.00 |
| 05 4월(4) 2024 | 0.000031 | 0.00000200 | 6.93% | 0.000018 | 0.000031 | 0.000017 | 3,826,672.00 |
| 04 4월(4) 2024 | 0.000029 | 0.000012 | 70.55% | 0.000027 | 0.00003 | 0.000018 | 3,066,755.00 |
| 03 4월(4) 2024 | 0.000017 | -0.00000300 | -15.14% | 0.000024 | 0.00003 | 0.000017 | 3,678,420.00 |
| 02 4월(4) 2024 | 0.00002 | -0.00000300 | -13.27% | 0.00003 | 0.000031 | 0.000016 | 3,467,325.00 |
| 01 4월(4) 2024 | 0.000023 | -0.00000300 | -11.68% | 0.000026 | 0.000031 | 0.000018 | 3,862,978.00 |
| 31 3월(3) 2024 | 0.000026 | -0.00000200 | -7.26% | 0.000024 | 0.000031 | 0.000017 | 3,588,158.00 |
