Agrello DELTADLT

US$ 0.002896

-0.000011

(

-0.39%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2299

Ethereum

토큰

채굴 불가

지갑

매수

US$ 39,620,354,301.08

교환

MRTX

매도

US$ 965.23

마지막 거래 시간

23:26:57

볼륨(24시간)

$ 0

마지막 거래 규모

467,124.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000775

완전히 희석된 시가총액

US$ 377,226

창세기 날짜

16/07/2017

일 범위 0.002881-0.002918

52주 범위 0.000497-0.003249

순환 공급량 130,271,020 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	DLT/BTC	https://mercatox.com/exchange/DLT/BTC	BTC	1	https://mercatox.com/exchange/DLT/BTC	0	30 일s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862521	DLT/BTC	https://hitbtc.com/DLT-to-BTC	BTC	2	https://hitbtc.com/DLT-to-BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00287199	2.371E-5	0.825559977577	0.00067884	0.00293229	0	CX
4	0.00096737	0.00192833	199.337378666	0.00067884	0.00324907	0	CX
12	0.00060253	0.00229317	380.590178082	0.00060089	0.00324907	2039.36224565	CX
26	0.00062071	0.00227499	366.514153147	0.00049672	0.00324907	937.07118046	CX
52	0.00090007	0.00199563	221.719421823	0.00049672	0.00324907	847719.814804	CX
156	0.00189084	0.00100486	53.1435763999	0.000324	0.00421638	4548534.51301	CX
260	0.0372253	-0.0343296	-92.221150669	0.000324	0.4126335	6156615.42178	CX

Agrello is an Estonian blockchain startup, developing business-ready smart contract solutions. The DELTA tokens will be required to employ the Agrello platform and to perform various actions in the system, such as the deployment of new agreements or for using blockchain and contract repository resou... Agrello is an Estonian blockchain startup, developing business-ready smart contract solutions. The DELTA tokens will be required to employ the Agrello platform and to perform various actions in the system, such as the deployment of new agreements or for using blockchain and contract repository resources. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	0.00290623	7.2E-5	2.54	0.00068523	0.00293229	0.00067884	0
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00278473	0
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00275909	0
1735602600	0.00277666	-3.3E-5	-1.17	0.00068523	0.00284431	0.00067884	0
1735516200	0.00280979	-4.1E-5	-1.44	0.00285427	0.00285427	0.00278652	0
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00285672	0.00282092	0
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00299585	0.00285336	0
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-1.0E-5	-0.35	0.00068523	0.00289078	0.00067884	0
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	0
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329	0
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512	0
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884	0
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	0
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274	0
1734393000	0.00317863	3.9E-5	1.24	0.00068523	0.00323233	0.00067884	0
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.0030396	0
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989	0
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881	0
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938	0
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	0
1733788200	0.0029221	0.00191128	189.08	0.00068523	0.00301218	0.00067884	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-0.001026	-52.50	0.00068523	0.002955	0.00067884	43379
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	0
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	0
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	0
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	0
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	0
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	0
1731973800	0.00181047	1.4E-5	0.78	0.00068523	0.00185276	0.00067884	10114
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	0
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	0
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	0
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	0
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	0
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	0
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	0
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	0
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	0
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	19852
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	0
1730937000	0.00151318	0.00081837	117.78	0.00069531	0.00152944	0.00069496	100000
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	0
1730764200	0.00067659	-1.2E-5	-1.74	0.00068523	0.00069203	0.00066821	0
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	0
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	0
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	0
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	0
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	0
1730159400	0.0006988	1.9E-5	2.80	0.00068523	0.00070194	0.00067884	0
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	0
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	0
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	0
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	0
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	0
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	0
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	1.1E-5	1.63	0.00068523	0.00068984	0.00067531	0
1729209000	0.00067312	-3.0E-6	-0.44	0.00068523	0.00201253	0.00066924	0
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	0
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	0
1728949800	0.00066114	3.3E-5	5.26	0.00068523	0.00191861	0.00063996	0
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	0
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	0
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	0
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	0
1728345000	0.00062427	-4.0E-6	-0.64	0.00068523	0.00188211	0.00062207	0
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	0
1727999400	0.00060765	6.7E-7	0.11	0.00068523	0.00068715	0.00060067	0