ClimateCoinCO2

US$ 0.001926

-0.000012

(

-0.63%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2619

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6,231,811,830.64

교환

매도

US$ 90,688.15

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 37,565

창세기 날짜

30/11/2017

일 범위 0.001924-0.001945

52주 범위 0.000332-0.002166

순환 공급량 19,507,398 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.21E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CO2/ETH	https://mercatox.com/exchange/CO2/ETH	ETH	1	https://mercatox.com/exchange/CO2/ETH	0	29 일s 전
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CO2/BTC	https://mercatox.com/exchange/CO2/BTC	BTC	2	https://mercatox.com/exchange/CO2/BTC	0	29 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00191466	1.1E-5	0.574514535218	0.00033188	0.00195486	0	CX
4	0.00193475	-9.09E-6	-0.469828143171	0.00033188	0.00216605	0	CX
12	0.00120507	0.00072059	59.7965263429	0.00033188	0.00216605	0	CX
26	0.00124142	0.00068424	55.1175267033	0.00033188	0.00216605	0	CX
52	0.00090007	0.00102559	113.94558201	0.00033188	0.00216605	0	CX
156	0.00094542	0.00098024	103.683019187	0.00031019	0.00216605	0	CX
260	0.0001389	0.00178676	1286.36429086	8.438E-5	0.00255853	645.84925924	CX

The CO2 token allows anyone to participate in the fight against climate change. The Climatecoin Foundation presents itself as a token-as-a-service business model, which allows contributors to purchase a token stapled to a carbon credit certificate that will allow to buy or exchange carbon credits o... The CO2 token allows anyone to participate in the fight against climate change. The Climatecoin Foundation presents itself as a token-as-a-service business model, which allows contributors to purchase a token stapled to a carbon credit certificate that will allow to buy or exchange carbon credits of different nature using the Climatecoin Portal. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1735861800	0.00193749	4.8E-5	2.54	0.00033276	0.00195486	0.00033188
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939
1735602600	0.0018511	-2.2E-5	-1.17	0.00033276	0.00189621	0.00033188
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00186864
1734997800	0.00189388	-7.0E-6	-0.37	0.00033276	0.00192718	0.00033188
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849
1734393000	0.00211908	2.6E-5	1.24	0.00033276	0.00215488	0.00033188
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877
1733788200	0.00194807	-7.4E-5	-3.66	0.00033276	0.00200812	0.00033188
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424
1732578600	0.001857	-9.7E-5	-4.96	0.00033276	0.00197744	0.00033188
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861
1731973800	0.00181047	1.4E-5	0.78	0.00033276	0.00185276	0.00033188
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985
1730764200	0.00135318	-2.4E-5	-1.74	0.00033276	0.00138407	0.00033188
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444
1730159400	0.00139761	3.9E-5	2.87	0.00033276	0.00140389	0.00033188
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075
1729295400	0.00136858	2.2E-5	1.63	0.00033276	0.00137969	0.00033188
1729209000	0.00134625	-7.0E-6	-0.52	0.00033276	0.00134888	0.00033188
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725
1728949800	0.00132228	6.7E-5	5.34	0.00033276	0.00132956	0.00033188
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736
1728345000	0.00124855	-8.0E-6	-0.64	0.00033276	0.00128844	0.00033188
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927
1727999400	0.0012153	1.0E-6	0.08	0.00033276	0.0012213	0.00033188