Blox Historical Data - CDTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTETH	MERCATOX	198,725,887	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-11.72%	0.000113	673,485.00	0.97375

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000128	0.00013	0.000112	0.000128	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	07:33:38	33,440.13	0.000113	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
35.72	293,382.94	CDT	CDTEUR	CDTGBP	CDTBTC

CDTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000128	0.000012	10.39%	0.00012	0.00013	0.00011	282,681.00
02 5월(5) 2024	0.000115	0.00000200	1.76%	0.000121	0.000128	0.000111	355,243.00
01 5월(5) 2024	0.000114	-0.00000400	-3.40%	0.000124	0.000129	0.00011	360,775.00
30 4월(4) 2024	0.000118	-0.000023	-16.40%	0.000147	0.000148	0.0001	250,685.00
29 4월(4) 2024	0.00014	0.000029	26.05%	0.000133	0.00015	0.000102	328,623.00
28 4월(4) 2024	0.000111	-0.00000300	-2.62%	0.000123	0.000133	0.000045	325,813.00
27 4월(4) 2024	0.000114	-0.00000100	-0.86%	0.000121	0.000127	0.0001	243,946.00
26 4월(4) 2024	0.000116	-0.00000800	-6.44%	0.00011	0.00013	0.000102	436,730.00
25 4월(4) 2024	0.000124	0.00000500	4.19%	0.000113	0.000133	0.000101	274,242.00
24 4월(4) 2024	0.000119	0.00000800	7.19%	0.0001	0.00013	0.0001	215,735.00
23 4월(4) 2024	0.000111	-0.000016	-12.62%	0.000113	0.000138	0.000102	309,007.00
22 4월(4) 2024	0.000127	-0.000013	-9.31%	0.000084	0.000136	0.000083	349,213.00
21 4월(4) 2024	0.00014	0.000022	18.70%	0.000128	0.00014	0.000081	393,611.00
20 4월(4) 2024	0.000118	-0.00000100	-0.84%	0.000108	0.000137	0.000081	328,364.00
19 4월(4) 2024	0.000119	-0.00000600	-4.80%	0.00012	0.00014	0.000083	358,237.00
18 4월(4) 2024	0.000125	0.000038	43.80%	0.00009	0.000127	0.000082	430,361.00
17 4월(4) 2024	0.000087	-0.000069	-44.31%	0.000144	0.000156	0.000081	246,783.00
16 4월(4) 2024	0.000156	-0.00000300	-1.89%	0.00014	0.00016	0.000127	334,798.00
15 4월(4) 2024	0.000159	0.000013	8.89%	0.000149	0.000159	0.000126	267,993.00
14 4월(4) 2024	0.000146	0.00000200	1.39%	0.000133	0.00016	0.000126	289,412.00
13 4월(4) 2024	0.000144	0.000027	23.06%	0.000148	0.000169	0.00011	250,052.00
12 4월(4) 2024	0.000117	-0.000048	-29.12%	0.000143	0.000168	0.000117	286,764.00
11 4월(4) 2024	0.000165	0.000035	26.95%	0.000157	0.000165	0.000124	174,741.00
10 4월(4) 2024	0.00013	-0.000028	-17.70%	0.000149	0.000167	0.000118	256,052.00
09 4월(4) 2024	0.000158	-0.000047	-22.93%	0.00015	0.000218	0.000118	285,083.00
08 4월(4) 2024	0.000205	0.000088	75.35%	0.00012	0.000205	0.000116	275,132.00
07 4월(4) 2024	0.000117	-0.000018	-13.37%	0.000128	0.000142	0.000116	207,855.00
06 4월(4) 2024	0.000135	-0.00000700	-4.96%	0.000136	0.000145	0.000119	272,762.00
05 4월(4) 2024	0.000141	-0.000027	-16.10%	0.000158	0.000158	0.000116	299,330.00
04 4월(4) 2024	0.000168	0.00000400	2.44%	0.000223	0.000223	0.000116	216,927.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관