Blox Historical Data - CDTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTBTC	MERCATOX	242,758,430	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000035	6.54%	0.00000570	131,000.00000000	0.00000570

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000598	0.00000598	0.00000570	0.00000535	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	10:28:28	24,553.56	0.00000570	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28236390	48,367.71	CDT	CDTEUR	CDTGBP	CDTUSD

CDTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CDTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 7월(7) 2024	0.00000535	-0.00000055	-9.32%	0.00000531	0.00000590	0.00000531	285,992.00
03 7월(7) 2024	0.00000590	0.00000042	7.66%	0.00000581	0.00000590	0.00000532	268,896.00
02 7월(7) 2024	0.00000548	-0.00000019	-3.35%	0.00000599	0.00000599	0.00000531	233,559.00
01 7월(7) 2024	0.00000567	-0.00000018	-3.08%	0.00000576	0.00000599	0.00000545	285,076.00
30 6월(6) 2024	0.00000585	0.00000026	4.65%	0.00000594	0.00000597	0.00000535	332,758.00
29 6월(6) 2024	0.00000559	-0.00000013	-2.27%	0.00000597	0.00000597	0.00000537	297,538.00
28 6월(6) 2024	0.00000572	-0.00000002	-0.35%	0.00000597	0.00000597	0.00000535	276,866.00
27 6월(6) 2024	0.00000574	0.00000026	4.74%	0.00000596	0.00000599	0.00000536	447,611.00
26 6월(6) 2024	0.00000548	0.00000000	0.00%	0.00000562	0.00000599	0.00000532	466,500.00
25 6월(6) 2024	0.00000548	-0.00000009	-1.62%	0.00000567	0.00000598	0.00000535	200,617.00
24 6월(6) 2024	0.00000557	-0.00000008	-1.42%	0.00000547	0.00000595	0.00000542	393,186.00
23 6월(6) 2024	0.00000565	-0.00000010	-1.74%	0.00000532	0.00000598	0.00000532	313,678.00
22 6월(6) 2024	0.00000575	0.00000031	5.70%	0.00000593	0.00000596	0.00000531	423,939.00
21 6월(6) 2024	0.00000544	-0.00000029	-5.06%	0.00000597	0.00000597	0.00000532	320,742.00
20 6월(6) 2024	0.00000573	-0.00000023	-3.86%	0.00000560	0.00000599	0.00000536	247,737.00
19 6월(6) 2024	0.00000596	0.00000052	9.56%	0.00000575	0.00000596	0.00000536	347,083.00
18 6월(6) 2024	0.00000544	-0.00000032	-5.56%	0.00000549	0.00000591	0.00000537	340,933.00
17 6월(6) 2024	0.00000576	-0.00000010	-1.71%	0.00000568	0.00000598	0.00000532	339,222.00
16 6월(6) 2024	0.00000586	0.00000050	9.33%	0.00000581	0.00000592	0.00000532	237,935.00
15 6월(6) 2024	0.00000536	-0.00000059	-9.92%	0.00000598	0.00000598	0.00000533	332,007.00
14 6월(6) 2024	0.00000595	0.00000032	5.68%	0.00000555	0.00000595	0.00000533	287,552.00
13 6월(6) 2024	0.00000563	-0.00000011	-1.92%	0.00000542	0.00000599	0.00000531	313,570.00
12 6월(6) 2024	0.00000574	0.00000028	5.13%	0.00000586	0.00000599	0.00000531	372,066.00
11 6월(6) 2024	0.00000546	0.00000007	1.30%	0.00000559	0.00000596	0.00000532	290,154.00
10 6월(6) 2024	0.00000539	-0.00000022	-3.92%	0.00000583	0.00000596	0.00000538	355,242.00
09 6월(6) 2024	0.00000561	0.00000026	4.86%	0.00000582	0.00000599	0.00000533	284,529.00
08 6월(6) 2024	0.00000535	0.00000023	4.49%	0.00000515	0.00000583	0.00000515	374,370.00
07 6월(6) 2024	0.00000512	0.00000017	3.43%	0.00000500	0.00000519	0.00000494	299,088.00
06 6월(6) 2024	0.00000495	-0.00000022	-4.26%	0.00000502	0.00000519	0.00000492	457,923.00
05 6월(6) 2024	0.00000517	0.00000010	1.97%	0.00000499	0.00000518	0.00000491	309,812.00

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관