CajutelCAJ

US$ 2.42

-0.009924

(

-0.41%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1796

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4,825,050,000.00

교환

MRTX

매도

US$ 48,250.50

마지막 거래 시간

05:42:50

볼륨(24시간)

$ 0

마지막 거래 규모

11.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.49

완전히 희석된 시가총액

US$ 4,309,754

창세기 날짜

14/12/2017

일 범위 2.41-2.44

52주 범위 0.856585-3.96

순환 공급량 1,780,000 / 1,780,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00018019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	30 일s 전
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411630	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	29 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.40194372	0.01926637	0.802115796452	2.29154522	2.67148359	0	CX
4	1.45203092	0.96917917	66.7464553716	1.44824885	2.71731373	0	CX
12	2.40111871	0.02009138	0.836750799381	1.36159117	3.95719665	1.17647059	CX
26	2.47353931	-0.05232922	-2.11556047597	1.25809037	3.95719665	0.54054054	CX
52	1.00043536	1.42077473	142.015645069	0.85658458	3.95719665	0.39511116	CX
156	1.181777	1.23943309	104.878762237	0.3761185	9.73328958	11.76431215	CX
260	1.38761499	1.0335951	74.4871673662	0.0945	15.0100964	279.13921478	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	2.43058471	0.06	2.53	2.66264764	2.67148359	2.39107298	0
1735775400	2.37050345	0.03	1.26	2.34298825	2.38013399	2.3289667	0
1735689000	2.34093915	0.02	0.81	2.32340927	2.41157929	2.30752479	0
1735602600	2.32221573	-0.03	-1.18	2.66264764	2.67148359	2.29154522	0
1735516200	2.34992212	-0.03	-1.44	2.38712256	2.38712256	2.33046231	0
1735429800	2.38414112	0.02	0.81	2.36522953	2.38917166	2.35923578	0
1735343400	2.36503734	-0.03	-1.45	2.40194372	2.43752636	2.34447884	0
1735257000	2.39987305	-0.09	-3.55	2.50091023	2.50553482	2.38636309	0
1735170600	2.48810228	0.02	0.64	2.47587643	2.49232267	2.45034961	0
1735084200	2.47235003	0.1	4.06	2.37491803	2.49178826	2.34421414	0
1734997800	2.37587396	-0.01	-0.36	2.66264764	2.67148359	2.31790427	0
1734911400	2.38440632	-0.05	-2.10	2.43509715	2.44276039	2.36385008	0
1734825000	2.43557035	-0.01	-0.39	2.45124482	2.49647933	2.41975863	0
1734738600	2.44511559	-0.01	-0.49	2.44585298	2.46041948	2.31256236	0
1734652200	2.45711463	-0.06	-2.53	2.51982758	2.57782136	2.39930677	0
1734565800	2.52099577	-0.14	-5.30	2.66264764	2.67148359	2.51757375	0
1734479400	2.66220405	0	0.14	2.65981824	2.71731373	2.64510547	0
1734393000	2.65839589	0.03	1.24	2.53893763	2.70330724	2.51524615	0
1734306600	2.62581352	0.08	3.20	2.54640015	2.63631192	2.54211955	0
1734220200	2.54439345	0	0.12	2.54470231	2.57457321	2.52564294	0
1734133800	2.54143158	0.03	1.28	2.51142193	2.55649386	2.4912862	0
1734047400	2.50941448	-0.03	-1.24	2.53893763	2.57224687	2.49175714	0
1733961000	2.54088161	0.12	4.85	2.42990979	2.55785073	2.40327174	0
1733874600	2.42344059	-0.02	-0.84	2.43908119	2.46475328	2.36811965	0
1733788200	2.44385532	0.93	61.07	1.48056073	2.51918754	1.4745216	0
1733701800	1.51724142	0.02	1.15	1.49952721	1.51724142	1.48555951	0
1733615400	1.50006322	-0	-0.05	1.49907436	1.50955479	1.48821493	0
1733529000	1.5008526	0.05	3.19	1.45203092	1.53147615	1.44824885	0
1733442600	1.45443297	-0.03	-2.09	1.48056073	1.55536832	1.40399727	0
1733356200	1.48541796	0.04	3.01	1.44051705	1.48958189	1.42133097	0
1733269800	1.44202856	0.01	0.42	1.43889507	1.44430467	1.4068873	0
1733183400	1.43601825	-0.03	-1.73	1.4598816	1.47306503	1.41794021	0
1733097000	1.46134568	0.01	0.92	1.44801214	1.46827399	1.43778568	0
1733010600	1.44809305	-0.01	-0.94	1.46325105	1.46325105	1.44320624	0
1732924200	1.46187568	0.03	1.82	1.43581742	1.48124924	1.43266322	0
1732837800	1.43575588	-0.01	-0.39	1.44246715	1.45092979	1.42150328	0
1732751400	1.44138958	0.06	4.44	1.37764827	1.46137344	1.37740645	0
1732665000	1.3801737	-0.01	-0.97	1.39721425	1.42583697	1.36159117	0
1732578600	1.3936785	-0.07	-4.97	1.48426655	2.471365	1.39334137	0
1732492200	1.46661539	-0	-0.03	1.46854582	1.48073589	1.43784197	0
1732405800	1.46710982	-0.02	-1.29	1.48426655	1.4856979	1.46002975	0
1732319400	1.48628059	-2.44	-62.16	3.92576257	3.95719665	1.45948264	100
1732233000	3.92730875	0.17	4.64	3.75814112	3.94455264	3.75204447	0
1732146600	3.75324515	0.08	2.06	3.67979163	3.7833853	3.65224134	0
1732060200	3.67732771	0.07	1.94	3.60824654	3.74782156	3.60365582	0
1731973800	3.60736227	0.03	0.78	3.52588217	3.69163147	3.47089953	0
1731887400	3.57933536	-0.02	-0.69	3.6096919	3.64177872	3.53760126	0
1731801000	3.60423643	-0.03	-0.75	3.62571638	3.65575491	3.5943365	0
1731714600	3.63141892	0.15	4.37	3.49350046	3.66133551	3.47357067	0
1731628200	3.47932621	-0.12	-3.47	3.60363191	3.65746288	3.45541621	0
1731541800	3.60428864	0.1	2.81	3.51420891	3.72388207	3.43991655	0
1731455400	3.50576429	-0.03	-0.84	3.52588217	3.58568427	3.39863594	0
1731369000	3.53535571	0.33	10.37	3.20736191	3.57092422	3.1999263	0
1731282600	3.20316651	0.14	4.65	3.05957939	3.2457825	3.051658	0
1731196200	3.06092193	0.01	0.36	3.05004926	3.06608649	3.01988082	0
1731109800	3.04991098	0.02	0.60	3.02660789	3.07994911	3.01594921	0
1731023400	3.03158715	0.02	0.55	3.01439068	3.06632918	2.96910275	0
1730937000	3.01501115	0.25	8.89	2.77081632	3.04742434	2.76942078	0
1730850600	2.76884853	0.07	2.69	2.70258077	2.80690648	2.68958568	0
1730764200	2.69621633	-0.05	-1.75	2.76197162	2.76197162	2.66281844	0
1730677800	2.74426307	-0.01	-0.52	2.76197162	2.76197162	2.68929717	0
1730591400	2.75873938	-0.01	-0.33	2.77184565	2.78386521	2.75355649	0
1730505000	2.76779609	-0.03	-1.23	2.79778003	2.85077973	2.74292889	0
1730418600	2.80220896	-0.08	-2.87	2.88160769	2.89511844	2.77566049	0
1730332200	2.88515315	-0.01	-0.31	2.89767282	2.90536746	2.84705376	0
1730245800	2.89398151	0.11	3.92	2.77966382	2.93111972	2.77843644	0
1730159400	2.78475107	0.08	2.84	2.7183538	2.79725839	2.67944984	0
1730073000	2.70775768	0.04	1.36	2.66995	2.7185913	2.66418689	0
1729986600	2.67154479	0.03	1.11	2.65523738	2.68191018	2.64460261	0
1729900200	2.64232837	-0.07	-2.62	2.7183538	2.73882235	2.61197064	0
1729813800	2.71332234	0.06	2.13	2.65569964	2.73941014	2.65080167	0
1729727400	2.65682699	-0.03	-1.00	2.6829395	2.68313875	2.59864599	0
1729641000	2.68364564	-0.01	-0.21	2.68344878	2.69928836	2.65312851	0
1729554600	2.68939122	-0.06	-2.20	2.74861668	2.76645195	2.6634939	0
1729468200	2.74976237	0.03	0.96	2.72491112	2.76173172	2.71325101	0
1729381800	2.72350481	-0	-0.12	2.72825094	2.73438585	2.71129517	0
1729295400	2.72691278	0.04	1.66	2.40111871	2.7490371	2.39456577	0
1729209000	2.68242026	-0.01	-0.50	2.40111871	2.68765376	1.68315261	0
1729122600	2.69588318	0.03	1.30	2.6672402	2.72413324	2.66154563	0
1729036200	2.66123679	0.03	1.01	2.63236786	2.70166701	2.58477939	0
1728949800	2.63464329	0.13	5.33	2.40111871	2.64915308	1.60459833	0
1728863400	2.50125219	-0.02	-0.61	2.52085959	2.52117958	2.47223422	0
1728777000	2.51664705	0.03	1.12	2.49194562	2.52873036	2.48951238	0
1728690600	2.48865919	0.09	3.75	2.40111871	2.52690643	2.39456577	0
1728604200	2.39874365	-0.02	-0.70	2.41356864	2.43975806	2.34678642	0
1728517800	2.41562929	-0.06	-2.54	2.47663486	2.49073379	2.40402576	0
1728431400	2.47851857	-0.01	-0.37	2.48256135	2.51792065	2.46544378	0
1728345000	2.48774982	-0.02	-0.67	2.42089586	2.56723303	1.57407383	0
1728258600	2.5045442	0.03	1.28	2.47143045	2.50688021	2.46413869	0
1728172200	2.47297543	0	0.06	2.47782079	2.48534567	2.4592475	0
1728085800	2.47160977	0.05	2.07	2.42089586	2.4889505	2.40947844	0
1727999400	2.42148883	0	0.11	2.41280552	2.44830788	2.39170335	0